Page de résultat 12 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB STXXGlobSelDiv100 Gar V-27 AT0000A283S6.VI | $95.6 104.5 USD |
+0.1
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Mayr Melnhof AT0000A2PY30.VI | $10.54 11.52 USD |
-2.41
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2D481.VI | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | $4.26 4.66 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28LX5.VI | $98.69 107.88 USD |
+0.25
|
$0 0 USD | $0 0 USD | $98.68 107.87 USD | $98.69 107.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND IA34.VI | $6.97 7.62 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | $11.78 12.88 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l K+S AT0000A2BAA4.VI | $0.7099 0.77 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l NatGas AT0000A2MU45.VI | $0.5 0.55 USD |
-11.91
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2D903.VI | $98.01 107.14 USD |
+0.03
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER GZ48.VI | $7.97 8.71 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 s Gold AT0000A2D5S0.VI | $0.16 0.18 USD |
-16.58
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | $102.82 112.4 USD |
+0.46
|
$0 0 USD | $0 0 USD | $102.69 112.25 USD | $102.82 112.4 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | $0.9599 1.05 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l BMW St AT0000A2MZU6.VI | $13.38 14.63 USD |
0
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.61 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s BrentCrudeOil AT0000A2TYQ2.VI | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Schoeller AT0000A2U1V2.VI | $2.1 2.3 USD |
-3.23
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2HEH8.VI | $4.81 5.26 USD |
+3
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | $85.41 93.36 USD |
+0.64
|
$0 0 USD | $0 0 USD | $85.23 93.17 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ MI29.VI | $4.62 5.05 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2H3H4.VI | $1.7 1.86 USD |
-1.73
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GOLD E69J.VI | $101.36 110.8 USD |
+6.71
|
$0 0 USD | $0 0 USD | $100.25 109.59 USD | $101.36 110.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant III-30 AT0000A2HKY0.VI | $91.3 99.8 USD |
+0.5
|
$0 0 USD | $0 0 USD | $90.75 99.2 USD | $91.45 99.97 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2RC42.VI | $1.85 2.02 USD |
+1.65
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | $96.53 105.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $96.39 105.37 USD | $96.53 105.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./ESTOXX50Gold21-27 AT0000A2TLG0.VI | $134.6 147.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX7 l Gold AT0000A2TXJ9.VI | $15.89 17.37 USD |
+19.74
|
$0 0 USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23SB7.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./POST AT0000A2S1F9.VI | $1.92 2.1 USD |
+3.23
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPU1.VI | $8.99 9.83 USD |
+7.54
|
$0 0 USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF AZ66.VI | $4.66 5.09 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP E80E.VI | $3.86 4.22 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Agrana AT0000A2PHB7.VI | $0.2399 0.26 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MOL IZ64.VI | $3.9 4.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2KXS9.VI | $3.71 4.06 USD |
-2.62
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
LEVDAX X10 PR EUR AT0000A2EKC3.VI | $17.44 19.06 USD |
0
|
$0 0 USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l voestalpine IL68.VI | $11.04 12.07 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
ProShares Ultra MSCI Emerging M AT0000A2J330.VI | $98.79 107.99 USD |
+0.51
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2VDZ3.VI | $105.88 115.74 USD |
+1.12
|
$0 0 USD | $0 0 USD | $105.88 115.74 USD | $105.88 115.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Wienerberger AT0000A2P543.VI | $10.07 11.01 USD |
+2.44
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l FACC AT0000A2PCS2.VI | $0.5699 0.62 USD |
-54.8
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant III-30 AT0000A2J462.VI | $95.9 104.83 USD |
+0.26
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96.05 105 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | $1.45 1.59 USD |
-4.61
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 20-28 AT0000A2G658.VI | $97.05 106.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $96.65 105.65 USD | $97.05 106.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BrentCrudeOil AT0000A2TXS0.VI | $15.3 16.72 USD |
+1.06
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK FC24.VI | $3.7 4.04 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l ATX S5HK.VI | $198.02 216.46 USD |
0
|
$0 0 USD | $0 0 USD | $198.02 216.46 USD | $198.02 216.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | $78.95 86.3 USD |
+0.45
|
$0 0 USD | $0 0 USD | $78.55 85.87 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | $3.43 3.75 USD |
+5.21
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UBX4.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Commerzbank AT0000A2DUT8.VI | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | $7.27 7.95 USD |
+0.83
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | $96.53 105.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $96.39 105.37 USD | $96.53 105.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE34.VI | $1.24 1.36 USD |
-5.34
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2VD60.VI | $91.29 99.79 USD |
+0.33
|
$0 0 USD | $0 0 USD | $91.29 99.79 USD | $91.49 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTC6.VI | $3.43 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./ERSTE GROUP NK29.VI | $0.11 0.12 USD |
-91.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FB62.VI | $1.64 1.79 USD |
-3.53
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2ST91.VI | $86.47 94.52 USD |
+0.48
|
$0 0 USD | $0 0 USD | $86.47 94.52 USD | $86.59 94.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4V3.VI | $5.94 6.49 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s SAP AT0000A2N217.VI | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Gasoline RBOB AT0000A2TZC9.VI | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTXX GlESG Sel100-24 AT0000A20AD7.VI | $111.49 121.87 USD |
+3.01
|
$0 0 USD | $0 0 USD | $111.49 121.87 USD | $111.49 121.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s Bayer AT0000A2N142.VI | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22EX3.VI | $96.9 105.92 USD |
+0.21
|
$0 0 USD | $0 0 USD | $96.9 105.92 USD | $96.98 106.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VW VZ IC62.VI | $10.69 11.69 USD |
+0.47
|
$0 0 USD | $0 0 USD | $10.69 11.69 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ATX AT0000A2M607.VI | $15.17 16.58 USD |
+9.85
|
$0 0 USD | $0 0 USD | $15.01 16.41 USD | $15.21 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BEIERSDORF AT0000A2WH08.VI | $3.84 4.2 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2l BrentCrudeOil S4XC.VI | $10.3 11.26 USD |
+2.69
|
$0 0 USD | $222 242.68 USD | $10.13 11.07 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Uniqa AT0000A2N5Z3.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant IV 16-24 AT0000A1LFF3.VI | $98.55 107.73 USD |
0
|
$0 0 USD | $0 0 USD | $98.55 107.73 USD | $98.55 107.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarktLeadPerfGarantIII17-25 AT0000A1VKK2.VI | $108.7 118.82 USD |
+0.46
|
$0 0 USD | $0 0 USD | $108.7 118.82 USD | $108.95 119.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C15.VI | $100.87 110.26 USD |
+0.04
|
$0 0 USD | $0 0 USD | $100.85 110.24 USD | $100.87 110.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2QX71.VI | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VIG CS64.VI | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 s ESTOXX 50F S5HH.VI | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BrentCrudeOil AT0000A2MVH2.VI | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VOESTALPINE AT0000A2VRC2.VI | $0.6899 0.76 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2E0N1.VI | $10.21 11.16 USD |
-2.3
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | $98.59 107.77 USD |
+0.13
|
$0 0 USD | $0 0 USD | $98.59 107.77 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Andritz AT0000A2RQK5.VI | $0.9399 1.03 USD |
-17.72
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s Copper AT0000A2TYN9.VI | $2.16 2.36 USD |
-4
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK E80Q.VI | $4.48 4.9 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2UAK3.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX10 l Gold AT0000A2TXL5.VI | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | $11.83 12.93 USD |
+2.87
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Copper AT0000A2MTR5.VI | $13.38 14.63 USD |
+2.37
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l CEZ HE06.VI | $181.43 198.33 USD |
+16.29
|
$0 0 USD | $0 0 USD | $181.43 198.33 USD | $181.43 198.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Agrana AT0000A2PHA9.VI | $0.3699 0.41 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2LG10.VI | $0.8499 0.93 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | $6.06 6.62 USD |
+0.5
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | $3.56 3.89 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | $89.15 97.45 USD |
+0.91
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | $91.47 99.99 USD |
+0.48
|
$0 0 USD | $0 0 USD | $91.47 99.99 USD | $91.51 100.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |