Страница результатов 12 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Австрия (2379)
Vienna (2379)
- {{item.name}}
- Все биржи
- Vienna (2379)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (20)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (20)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OE TrackX2 l Silver S4WY.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.67 14.94 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX10 l Gold AT0000A2D598.VI | €5.06 5.53 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2NDF2.VI | €5.36 5.86 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Post AT0000A2P4Y7.VI | €2.38 2.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKP3.VI | €89.77 98.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €89.63 97.98 USD | €89.77 98.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL36.VI | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2TLJ4.VI | €104.13 113.83 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €103.96 113.64 USD | €104.13 113.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5T9.VI | €117.17 128.08 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €117.04 127.94 USD | €117.17 128.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXH2.VI | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED CC96.VI | €2.63 2.87 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.VI | €9.18 10.03 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.21 10.07 USD | €0.00 0 USD | 69.51 | €0.13 0.14 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLG9.VI | €106.90 116.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas R56V.VI | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory US Large Cap Volatility AT0000A2UD20.VI | €6.04 6.6 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2R7.VI | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9E8.VI | €121.26 132.55 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €121.23 132.52 USD | €121.26 132.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY31.VI | €1.72 1.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HVP5.VI | €113.51 124.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €113.42 123.98 USD | €113.51 124.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2WJF0.VI | €7.24 7.91 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSY4.VI | €3.84 4.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RDY4.VI | €0.34 0.37 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Uniqa IX72.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEJ6.VI | €7.56 8.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./CECExt EUR 06-25 EBAA.VI | €19.91 21.76 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.99 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLR6.VI | €108.46 118.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.46 118.56 USD | €108.48 118.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2C5H4.VI | €117.17 128.08 USD |
+0.21
|
€0.00 0 USD | €22.00K 24.05K USD | €117.04 127.94 USD | €117.17 128.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | €98.45 107.62 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €98.45 107.62 USD | €98.45 107.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | €40.93 44.74 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €40.71 44.5 USD | €40.93 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | €0.79 0.86 USD |
-8.07
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | €115.70 126.48 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €115.70 126.48 USD | €115.70 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | €91.60 100.13 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €91.65 100.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €95.44 104.33 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.31 104.19 USD | €95.44 104.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL38.VI | €2.16 2.36 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VI 19-28 AT0000A28DG7.VI | €116.70 127.57 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €116.70 127.57 USD | €116.70 127.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON LX74.VI | €1.60 1.75 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ90.VI | €5.19 5.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | €8.57 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED GN86.VI | €2.40 2.62 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | €5.17 5.65 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | €99.45 108.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.45 108.71 USD | €99.45 108.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €127.90 139.81 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €127.90 139.81 USD | €127.90 139.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RC28.VI | €29.00 31.7 USD |
+0.35
|
€0.00 0 USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBM8.VI | €3.16 3.45 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED OH85.VI | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH50.VI | €4.02 4.39 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KO18.VI | €6.93 7.58 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExpZ/Glob Water Energy-27 AT0000A2VKX3.VI | €89.77 98.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.77 98.13 USD | €89.77 98.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPW4.VI | €121.63 132.96 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.61 132.94 USD | €121.63 132.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE JD05.VI | €3.81 4.16 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEE9.VI | €4.21 4.6 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Professiona AT0000A2FJR0.VI | €18.81 20.56 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.69 20.43 USD | €18.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thomson Reuters/CoreCommodity C OH87.VI | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | €106.39 116.3 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €106.39 116.3 USD | €106.39 116.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | €0.59 0.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | €108.46 118.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.46 118.56 USD | €108.48 118.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | €92.12 100.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.98 100.55 USD | €92.12 100.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | €112.99 123.51 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €112.77 123.27 USD | €112.99 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI50.VI | €2.12 2.32 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | €4.54 4.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | €119.35 130.47 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €119.35 130.47 USD | €119.35 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP SE HH20.VI | €15.98 17.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €15.98 17.47 USD | €15.98 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | €7.64 8.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.33 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | €22.28 24.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | €92.91 101.56 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €92.91 101.56 USD | €92.91 101.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB88.VI | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palladium NO64.VI | €4.99 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | €19.80 21.64 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | €0.95 1.04 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | €10.46 11.43 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | €91.68 100.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.68 100.22 USD | €91.68 100.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | €102.67 112.23 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.67 112.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | €113.55 124.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €62.40 68.21 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €62.30 68.1 USD | €63.35 69.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Uniqa IV34.VI | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT10.VI | €1.32 1.44 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | €2.45 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | €18.42 20.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | €9.10 9.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | €22.92 25.05 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €22.84 24.97 USD | €23.16 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | €1.49 1.63 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.40 1.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Silver OJ26.VI | €26.37 28.83 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €26.37 28.83 USD | €26.37 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €102.70 112.26 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €0.98 1.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.26 2.47 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €85.90 93.9 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €85.90 93.9 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX E262.VI | €49.75 54.38 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.93 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | €7.82 8.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | €13.15 14.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | €9.84 10.76 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | €127.50 139.37 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | €87.80 95.98 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €87.80 95.98 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND LX98.VI | €5.44 5.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | €3.17 3.47 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | €6.62 7.24 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||