Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.3 86.69 USD |
-0.38
|
$9.15B 10.01B USD | $2.58K 2.82K USD | $79.1 86.47 USD | $79.7 87.12 USD | $9.15B 10.01B USD | 10.78 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.85 67.61 USD |
+0.81
|
$6.03B 6.6B USD | $3.17K 3.47K USD | $61.7 67.45 USD | $61.85 67.61 USD | $6.03B 6.6B USD | 12.75 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
-0.16
|
$2.05B 2.24B USD | $1.46K 1.6K USD | $30.3 33.12 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.4 189.55 USD |
+1.05
|
$1.9B 2.08B USD | $98 107.13 USD | $173.4 189.55 USD | $175 191.3 USD | $1.9B 2.08B USD | 22.11 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.35
|
$1.13B 1.23B USD | $4.96K 5.42K USD | $30 32.79 USD | $30.45 33.29 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.35 33.18 USD |
+0.5
|
$1.06B 1.15B USD | $129 141.01 USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.06B 1.15B USD | 10.53 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
+7.65
|
$948.81M 1.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.8 0.88 USD | $948.81M 1.04B USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
-0.59
|
$309.08M 337.87M USD | $1.9K 2.07K USD | $6.75 7.38 USD | $6.78 7.41 USD | $309.08M 337.87M USD | 96.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $1.09K 1.19K USD | $14 15.3 USD | $14 15.3 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
0
|
$209.49M 229M USD | $8.61K 9.41K USD | $4.88 5.33 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,764.64 38002.45 USD |
+0.08
|
$2.72T 2.98T USD | $0 0 USD | $19.03 20.8 USD | $34,782.02 38021.45 USD | $2.72T 2.98T USD | 30230.12 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.95 237.16 USD |
-0.23
|
$169.96B 185.79B USD | $0 0 USD | $216.95 237.16 USD | $216.95 237.16 USD | $169.96B 185.79B USD | 22.02 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $316 345.43 USD |
+1.94
|
$148.62B 162.46B USD | $0 0 USD | $316 345.43 USD | $316 345.43 USD | $148.62B 162.46B USD | 17.54 | $18.01 19.69 USD | |
| The Boeing Company BA.VI | $180.44 197.25 USD |
+1.38
|
$136.05B 148.72B USD | $11 12.02 USD | $180.28 197.07 USD | $180.44 197.25 USD | $136.05B 148.72B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.VI | $165.04 180.41 USD |
-0.04
|
$129.94B 142.04B USD | $0 0 USD | $165.04 180.41 USD | $165.04 180.41 USD | $129.94B 142.04B USD | 29.41 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $201.2 219.94 USD |
+0.79
|
$129.42B 141.48B USD | $0 0 USD | $201.2 219.94 USD | $201.2 219.94 USD | $129.42B 141.48B USD | 26.30 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $223.1 243.88 USD |
0
|
$125.32B 137B USD | $0 0 USD | $222.15 242.84 USD | $223.85 244.7 USD | $125.32B 137B USD | 28.24 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $454.6 496.94 USD |
+1.38
|
$123.38B 134.88B USD | $0 0 USD | $454.6 496.94 USD | $454.6 496.94 USD | $123.38B 134.88B USD | 25.03 | $18.16 19.85 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
0
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.28 | $9.74 10.65 USD | |
| Automatic Data Processing, Inc. ADP.VI | $289.1 316.03 USD |
+0.63
|
$117.35B 128.28B USD | $0 0 USD | $289.1 316.03 USD | $289.1 316.03 USD | $117.35B 128.28B USD | 33.65 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $261.3 285.64 USD |
+0.15
|
$109.55B 119.75B USD | $0 0 USD | $261.3 285.64 USD | $261.3 285.64 USD | $109.55B 119.75B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $419.65 458.73 USD |
+0.3
|
$98.32B 107.48B USD | $0 0 USD | $419.65 458.73 USD | $419.65 458.73 USD | $98.32B 107.48B USD | 20.59 | $20.38 22.28 USD | |
| Rheinmetall AG RHM.VI | $1,908.5 2086.25 USD |
+0.45
|
$85.16B 93.1B USD | $31 33.89 USD | $1,892.5 2068.76 USD | $1,908.5 2086.25 USD | $85.16B 93.1B USD | 102.49 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $211.5 231.2 USD |
+0.74
|
$85.11B 93.04B USD | $0 0 USD | $211.5 231.2 USD | $211.5 231.2 USD | $85.11B 93.04B USD | 36.21 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $201.6 220.38 USD |
+1.08
|
$81.4B 88.98B USD | $0 0 USD | $201.6 220.38 USD | $201.6 220.38 USD | $81.4B 88.98B USD | 53.19 | $3.79 4.14 USD | |
| Parker-Hannifin Corporation PH.VI | $596.2 651.73 USD |
+0.98
|
$76.18B 83.28B USD | $0 0 USD | $596.2 651.73 USD | $596.2 651.73 USD | $76.18B 83.28B USD | 26.09 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.95
|
$72.95B 79.75B USD | $0 0 USD | $86.96 95.06 USD | $86.96 95.06 USD | $72.95B 79.75B USD | 14.46 | $6.01 6.57 USD | |
| Vinci SA DG.VI | $128.75 140.74 USD |
+0.51
|
$72.35B 79.09B USD | $0 0 USD | $128.75 140.74 USD | $128.75 140.74 USD | $72.35B 79.09B USD | 15.27 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $133.44 145.87 USD |
+1.14
|
$71.81B 78.5B USD | $0 0 USD | $133.44 145.87 USD | $133.44 145.87 USD | $71.81B 78.5B USD | 18.92 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $17.83 19.49 USD |
0
|
$70.94B 77.55B USD | $0 0 USD | $17.83 19.49 USD | $17.9 19.56 USD | $70.94B 77.55B USD | 12.29 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $86.44 94.49 USD |
+0.93
|
$68.77B 75.17B USD | $0 0 USD | $86.44 94.49 USD | $86.44 94.49 USD | $68.77B 75.17B USD | 411.61 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $46.46 50.79 USD |
+0.87
|
$65.87B 72.01B USD | $0 0 USD | $46.46 50.79 USD | $46.46 50.79 USD | $65.87B 72.01B USD | 12.25 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $244.55 267.33 USD |
-0.1
|
$65.64B 71.75B USD | $0 0 USD | $244.55 267.33 USD | $244.55 267.33 USD | $65.64B 71.75B USD | 19.31 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.4 239.83 USD |
+1.29
|
$64.36B 70.36B USD | $0 0 USD | $219.4 239.83 USD | $219.4 239.83 USD | $64.36B 70.36B USD | 21.96 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.4 167.69 USD |
+1.66
|
$61.92B 67.69B USD | $0 0 USD | $153.4 167.69 USD | $153.4 167.69 USD | $61.92B 67.69B USD | 57.02 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.7 460.98 USD |
0
|
$60.69B 66.35B USD | $0 0 USD | $420 459.12 USD | $421.9 461.19 USD | $60.69B 66.35B USD | 18.93 | $22.27 24.34 USD | |
| Emerson Electric Co. EMR.VI | $106.1 115.98 USD |
-0.15
|
$59.68B 65.24B USD | $0 0 USD | $106.1 115.98 USD | $106.1 115.98 USD | $59.68B 65.24B USD | 34.90 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $271.6 296.9 USD |
-0.77
|
$55.79B 60.99B USD | $0 0 USD | $271.6 296.9 USD | $271.6 296.9 USD | $55.79B 60.99B USD | 55.42 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $64.24 70.22 USD |
+1.68
|
$55.07B 60.2B USD | $0 0 USD | $64.24 70.22 USD | $64.24 70.22 USD | $55.07B 60.2B USD | 49.03 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
0
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.9 110.3 USD |
-0.25
|
$50.14B 54.8B USD | $0 0 USD | $100.9 110.3 USD | $100.9 110.3 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $137.9 150.74 USD |
-1.44
|
$49.67B 54.3B USD | $0 0 USD | $137.9 150.74 USD | $137.9 150.74 USD | $49.67B 54.3B USD | 32.60 | $4.23 4.62 USD | |
| DSV A/S DSV.VI | $207.8 227.15 USD |
0
|
$48.93B 53.49B USD | $0 0 USD | $207.3 226.61 USD | $211.6 231.31 USD | $48.93B 53.49B USD | 32.57 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $195.44 213.64 USD |
+1.46
|
$46.83B 51.19B USD | $0 0 USD | $195.44 213.64 USD | $195.44 213.64 USD | $46.83B 51.19B USD | 14.01 | $13.95 15.25 USD | |
| PACCAR Inc PCAR.VI | $82.49 90.17 USD |
-1.57
|
$43.3B 47.34B USD | $0 0 USD | $82.49 90.17 USD | $82.49 90.17 USD | $43.3B 47.34B USD | 14.24 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $37.18 40.64 USD |
+1.21
|
$42.65B 46.63B USD | $0 0 USD | $37.18 40.64 USD | $37.18 40.64 USD | $42.65B 46.63B USD | 42.25 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.7 236.88 USD |
0
|
$40.51B 44.28B USD | $0 0 USD | $216.7 236.88 USD | $220.1 240.6 USD | $40.51B 44.28B USD | 29.24 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $291 318.1 USD |
+1.22
|
$40.09B 43.82B USD | $0 0 USD | $291 318.1 USD | $291 318.1 USD | $40.09B 43.82B USD | 16.32 | $17.83 19.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.6 302.36 USD |
-1.18
|
$38.69B 42.3B USD | $0 0 USD | $276.6 302.36 USD | $276.6 302.36 USD | $38.69B 42.3B USD | 46.40 | $5.96 6.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.1 173.92 USD |
-0.31
|
$37.09B 40.55B USD | $0 0 USD | $159.1 173.92 USD | $159.1 173.92 USD | $37.09B 40.55B USD | 35.19 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.4 260.6 USD |
+0.51
|
$35.79B 39.12B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $35.79B 39.12B USD | 18.11 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.94 92.85 USD |
0
|
$33.52B 36.65B USD | $0 0 USD | $84.94 92.85 USD | $85.86 93.86 USD | $33.52B 36.65B USD | 25.27 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $55 60.12 USD |
-0.51
|
$31.7B 34.66B USD | $50 54.66 USD | $55 60.12 USD | $55.3 60.45 USD | $31.7B 34.66B USD | 29.10 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.6 305.64 USD |
+0.9
|
$31.52B 34.45B USD | $0 0 USD | $279.6 305.64 USD | $279.6 305.64 USD | $31.52B 34.45B USD | 40.05 | $6.98 7.63 USD | |
| Daimler Truck Holding AG DTG.VI | $38.55 42.14 USD |
+1.5
|
$31.17B 34.07B USD | $0 0 USD | $38.55 42.14 USD | $38.55 42.14 USD | $31.17B 34.07B USD | 10.61 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.6 195.23 USD |
0
|
$30.56B 33.41B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $30.56B 33.41B USD | 31.83 | $5.61 6.13 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.45 109.81 USD |
+1.51
|
$29.41B 32.15B USD | $0 0 USD | $100.45 109.81 USD | $100.45 109.81 USD | $29.41B 32.15B USD | 18.06 | $5.56 6.08 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+1.74
|
$29.22B 31.94B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $29.22B 31.94B USD | 54.41 | $4.3 4.7 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.34 48.46 USD |
+3.04
|
$28.95B 31.64B USD | $0 0 USD | $44.34 48.46 USD | $44.34 48.46 USD | $28.95B 31.64B USD | 8.95 | $4.95 5.41 USD | |
| Legrand SA LR.VI | $109.65 119.86 USD |
+2.19
|
$28.69B 31.36B USD | $0 0 USD | $109.65 119.86 USD | $109.65 119.86 USD | $28.69B 31.36B USD | 24.42 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.9 159.49 USD |
0
|
$25.75B 28.15B USD | $0 0 USD | $145.9 159.49 USD | $153.9 168.23 USD | $25.75B 28.15B USD | 10.12 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.11 29.63 USD |
+1.16
|
$25.04B 27.37B USD | $0 0 USD | $27.11 29.63 USD | $27.11 29.63 USD | $25.04B 27.37B USD | 9.31 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.12 20.9 USD |
+0.18
|
$24.73B 27.04B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $24.73B 27.04B USD | 11.87 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,589 1736.99 USD |
0
|
$24.24B 26.5B USD | $7 7.65 USD | $1,558 1703.1 USD | $1,624.5 1775.8 USD | $24.24B 26.5B USD | 4.02 | $395.18 431.99 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,574 1720.59 USD |
0
|
$24.24B 26.5B USD | $0 0 USD | $1,542 1685.61 USD | $1,608 1757.76 USD | $24.24B 26.5B USD | 3.98 | $395.23 432.04 USD | |
| Veolia Environnement SA VIE.VI | $29.9 32.68 USD |
-0.27
|
$22.05B 24.11B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $22.05B 24.11B USD | 19.41 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.37 18.99 USD |
+0.64
|
$19.94B 21.8B USD | $0 0 USD | $17.37 18.99 USD | $17.37 18.99 USD | $19.94B 21.8B USD | 19.30 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $359.2 392.65 USD |
+1.21
|
$19.32B 21.12B USD | $0 0 USD | $359.2 392.65 USD | $359.2 392.65 USD | $19.32B 21.12B USD | 31.15 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.05 4.43 USD |
+1.22
|
$19.03B 20.8B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $19.03B 20.8B USD | 7.36 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $29.99 32.78 USD |
+3.77
|
$17.16B 18.76B USD | $0 0 USD | $29.99 32.78 USD | $29.99 32.78 USD | $17.16B 18.76B USD | 38.44 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $59.16 64.67 USD |
+1.41
|
$16.96B 18.54B USD | $0 0 USD | $59.16 64.67 USD | $59.16 64.67 USD | $16.96B 18.54B USD | 24.64 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.6 73.9 USD |
+1.38
|
$16.49B 18.02B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $16.49B 18.02B USD | 12.44 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.94 USD |
+2.43
|
$16.2B 17.71B USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $16.2B 17.71B USD | 11.08 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $31.46 34.39 USD |
+0.64
|
$15.73B 17.2B USD | $0 0 USD | $31.46 34.39 USD | $31.46 34.39 USD | $15.73B 17.2B USD | 6.24 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
-1.05
|
$15.59B 17.04B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.59B 17.04B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.72 42.33 USD |
-0.15
|
$14.79B 16.17B USD | $0 0 USD | $38.72 42.33 USD | $38.72 42.33 USD | $14.79B 16.17B USD | 13.92 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.05 64.55 USD |
+0.43
|
$14.7B 16.07B USD | $0 0 USD | $59.05 64.55 USD | $59.05 64.55 USD | $14.7B 16.07B USD | 18.05 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
+0.7
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.37B 15.71B USD | 16.42 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.98 15.28 USD |
0
|
$14.08B 15.39B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $14.08B 15.39B USD | 24.95 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.2 33.01 USD |
-0.4
|
$13.43B 14.68B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.43B 14.68B USD | 24.16 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.2 181.68 USD |
+0.3
|
$12.5B 13.67B USD | $0 0 USD | $166.2 181.68 USD | $166.2 181.68 USD | $12.5B 13.67B USD | 13.15 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.6 135.11 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.26B 13.4B USD | 25.59 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $122.65 134.07 USD |
+0.45
|
$11.77B 12.87B USD | $0 0 USD | $122.65 134.07 USD | $122.65 134.07 USD | $11.77B 12.87B USD | 11.21 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.60 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.8 65.37 USD |
+0.5
|
$9.76B 10.67B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $9.76B 10.67B USD | 24.60 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
0
|
$9.36B 10.23B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.36B 10.23B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $20.2 22.08 USD |
+2.41
|
$9.33B 10.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.33B 10.2B USD | 65.16 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
0
|
$9.1B 9.94B USD | $0 0 USD | $58.8 64.28 USD | $59.68 65.24 USD | $9.1B 9.94B USD | 28.40 | $2.07 2.26 USD | |
| Sodexo S.A. SW.VI | $61.4 67.12 USD |
+0.24
|
$8.96B 9.79B USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $8.96B 9.79B USD | 13.43 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $7 7.65 USD |
+2.64
|
$8.44B 9.23B USD | $100 109.31 USD | $6.97 7.61 USD | $7 7.65 USD | $8.44B 9.23B USD | 6.79 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $721 788.15 USD |
+0.7
|
$8.2B 8.96B USD | $0 0 USD | $721 788.15 USD | $721 788.15 USD | $8.2B 8.96B USD | 32.59 | $22.12 24.18 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.6 246.61 USD |
+0.8
|
$7.45B 8.14B USD | $0 0 USD | $225.6 246.61 USD | $225.6 246.61 USD | $7.45B 8.14B USD | 16.06 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $135.9 148.56 USD |
+0.44
|
$7.41B 8.1B USD | $0 0 USD | $135.9 148.56 USD | $135.9 148.56 USD | $7.41B 8.1B USD | 17.55 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.45 11.42 USD |
+2.35
|
$6.89B 7.53B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $6.89B 7.53B USD | 11.87 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.49 40.98 USD |
+1.08
|
$6.62B 7.24B USD | $0 0 USD | $37.49 40.98 USD | $37.49 40.98 USD | $6.62B 7.24B USD | 61.45 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $60.5 66.13 USD |
+0.67
|
$5.59B 6.11B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.59B 6.11B USD | 13.38 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $42.26 46.2 USD |
+1.88
|
$5.54B 6.06B USD | $0 0 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.54B 6.06B USD | 27.08 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.9 9.73 USD |
-0.25
|
$5.54B 6.06B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}