Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (135)
- {{country.name}}
- Alle Länder
- Österreich (135)
Vienna (135)
- {{item.name}}
- Alle Börsen
- Vienna (135)
Industriewerte (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€89.00 102.74 USD |
+0.68
|
€10.27B 11.86B USD | €51.93K 59.94K USD | €87.80 101.35 USD | €90.20 104.12 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.04 9.28 USD |
-2.21
|
€9.64B 11.13B USD | €13.21K 15.25K USD | €7.89 9.1 USD | €8.13 9.38 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.00 87.73 USD |
-0.39
|
€7.45B 8.6B USD | €85.34K 98.51K USD | €75.10 86.69 USD | €76.80 88.65 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.53 2.91 USD |
-1.77
|
€3.52B 4.07B USD | €23.54K 27.17K USD | €2.43 2.81 USD | €2.55 2.94 USD | €3.52B 4.07B USD | 0 | -€1.21 -1.3 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
+0.32
|
€2.14B 2.48B USD | €20.79K 24K USD | €31.75 36.65 USD | €32.30 37.29 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€179.00 206.63 USD |
+1.36
|
€1.97B 2.27B USD | €23.17K 26.74K USD | €175.60 202.7 USD | €180.80 208.7 USD | €1.97B 2.27B USD | 18.90 | €9.47 10.93 USD | ||
PORR AG
POS.VI
AT
|
€39.00 45.02 USD |
+1.96
|
€1.53B 1.77B USD | €64.95K 74.97K USD | €37.60 43.4 USD | €39.45 45.54 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.50 36.36 USD |
-2.17
|
€1.49B 1.72B USD | €376.00 434.03 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.35 37.34 USD |
-2.41
|
€1.22B 1.4B USD | €34.88K 40.26K USD | €32.25 37.23 USD | €33.75 38.96 USD | €1.22B 1.4B USD | 13.76 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€15.56 17.96 USD |
-1.39
|
€712.49M 822.45M USD | €58.53K 67.56K USD | €15.10 17.43 USD | €15.78 18.22 USD | €712.49M 822.45M USD | 25.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €22.01K 25.41K USD | €14.90 17.2 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.74
|
€167.23M 193.04M USD | €35.40K 40.86K USD | €3.90 4.5 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.59
|
€75.22M 86.83M USD | €6.96K 8.03K USD | €5.26 6.07 USD | €5.38 6.21 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€746.00 861.13 USD |
-3.59
|
€343.60B 396.63B USD | €267.00 308.21 USD | €746.00 861.13 USD | €788.80 910.54 USD | €343.60B 396.63B USD | 42.72 | €17.46 20.15 USD | ||
General Electric Company
GE.VI
AT
|
€278.05 320.96 USD |
-1
|
€294.91B 340.43B USD | €98.00 113.12 USD | €278.05 320.96 USD | €284.45 328.35 USD | €294.91B 340.43B USD | 39.83 | €6.98 8.06 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€258.55 298.45 USD |
-1.62
|
€197.21B 227.64B USD | €73.00 84.27 USD | €257.15 296.84 USD | €264.25 305.03 USD | €197.21B 227.64B USD | 26.73 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€258.95 298.91 USD |
-1.99
|
€145.70B 168.18B USD | €177.00 204.32 USD | €258.30 298.16 USD | €262.05 302.49 USD | €145.70B 168.18B USD | 32.44 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€180.94 208.87 USD |
-2.12
|
€142.64B 164.65B USD | €120.00 138.52 USD | €180.94 208.87 USD | €185.32 213.92 USD | €142.64B 164.65B USD | 82.62 | €2.19 2.53 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.70 269.77 USD |
+0.65
|
€138.75B 160.16B USD | €0.00 0 USD | €233.60 269.65 USD | €234.20 270.35 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.20 202.24 USD |
+0.16
|
€137.92B 159.21B USD | €936.00 1.08K USD | €171.98 198.52 USD | €176.46 203.69 USD | €137.92B 159.21B USD | 27.72 | €6.32 7.3 USD | ||
|
Deere & Company
DEER.VI
AT
|
€491.60 567.47 USD |
-0.49
|
€132.78B 153.28B USD | €0.00 0 USD | €491.60 567.47 USD | €501.20 578.55 USD | €132.78B 153.28B USD | 32.04 | €15.34 17.71 USD | ||
|
Safran SA
SAF.VI
AT
|
€293.20 338.45 USD |
-1.11
|
€121.81B 140.61B USD | €0.00 0 USD | €293.20 338.45 USD | €296.30 342.03 USD | €121.81B 140.61B USD | 17.06 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€140.18 161.81 USD |
-11.96
|
€119.27B 137.68B USD | €265.00 305.9 USD | €140.18 161.81 USD | €148.60 171.53 USD | €119.27B 137.68B USD | 55.18 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€181.78 209.83 USD |
-1.79
|
€115.19B 132.96B USD | €0.00 0 USD | €181.78 209.83 USD | €187.90 216.9 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€456.50 526.95 USD |
+0.33
|
€105.25B 121.5B USD | €18.00 20.78 USD | €456.50 526.95 USD | €458.90 529.72 USD | €105.25B 121.5B USD | 25.44 | €17.94 20.71 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€774.80 894.38 USD |
+0.57
|
€97.69B 112.77B USD | €0.00 0 USD | €774.80 894.38 USD | €786.80 908.23 USD | €97.69B 112.77B USD | 32.90 | €23.55 27.18 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.87 28.71 USD |
-2.28
|
€91.06B 105.12B USD | €0.00 0 USD | €24.53 28.31 USD | €25.01 28.86 USD | €91.06B 105.12B USD | 21.81 | €1.14 1.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€217.00 250.49 USD |
+1.88
|
€86.82B 100.22B USD | €0.00 0 USD | €217.00 250.49 USD | €221.30 255.45 USD | €86.82B 100.22B USD | 58.17 | €3.73 4.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€297.40 343.3 USD |
+0.17
|
€80.43B 92.84B USD | €0.00 0 USD | €295.90 341.57 USD | €299.60 345.84 USD | €80.43B 92.84B USD | 21.55 | €13.80 15.93 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€194.55 224.58 USD |
+2.15
|
€78.13B 90.18B USD | €0.00 0 USD | €191.35 220.88 USD | €194.55 224.58 USD | €78.13B 90.18B USD | 32.47 | €5.99 6.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€90.54 104.51 USD |
-2.46
|
€76.96B 88.84B USD | €0.00 0 USD | €90.54 104.51 USD | €93.34 107.75 USD | €76.96B 88.84B USD | 16.89 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€557.40 643.43 USD |
-1.52
|
€76.92B 88.79B USD | €0.00 0 USD | €557.40 643.43 USD | €575.40 664.2 USD | €76.92B 88.79B USD | 33.33 | €16.72 19.3 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.75 47.04 USD |
+0.48
|
€75.72B 87.41B USD | €0.00 0 USD | €40.58 46.84 USD | €41.01 47.34 USD | €75.72B 87.41B USD | 28.90 | €1.41 1.63 USD | ||
|
3M Company
MMM.VI
AT
|
€138.25 159.59 USD |
+2.52
|
€72.11B 83.24B USD | €0.00 0 USD | €132.75 153.24 USD | €138.25 159.59 USD | €72.11B 83.24B USD | 30.65 | €4.51 5.21 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.01 11.55 USD |
+0.81
|
€69.97B 80.77B USD | €0.00 0 USD | €9.90 11.43 USD | €10.03 11.57 USD | €69.97B 80.77B USD | 14.50 | €0.69 0.8 USD | ||
|
Vinci SA
DG.VI
AT
|
€122.90 141.87 USD |
0
|
€67.71B 78.16B USD | €0.00 0 USD | €122.80 141.75 USD | €123.35 142.39 USD | €67.71B 78.16B USD | 14.20 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.85 139.5 USD |
-0.21
|
€67.69B 78.13B USD | €0.00 0 USD | €120.85 139.5 USD | €123.15 142.16 USD | €67.69B 78.13B USD | 32.22 | €3.75 4.33 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€472.10 544.96 USD |
+0.68
|
€67.05B 77.4B USD | €0.00 0 USD | €472.10 544.96 USD | €475.60 549 USD | €67.05B 77.4B USD | 17.06 | €27.67 31.94 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€279.30 322.41 USD |
-1.83
|
€66.64B 76.93B USD | €61.00 70.41 USD | €279.30 322.41 USD | €287.70 332.1 USD | €66.64B 76.93B USD | 17.17 | €16.26 18.77 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€219.70 253.61 USD |
-0.41
|
€63.21B 72.96B USD | €0.00 0 USD | €219.70 253.61 USD | €221.30 255.45 USD | €63.21B 72.96B USD | 23.52 | €9.34 10.78 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.00 181.23 USD |
+1.5
|
€62.82B 72.52B USD | €84.00 96.96 USD | €155.10 179.04 USD | €157.00 181.23 USD | €62.82B 72.52B USD | 38.19 | €4.11 4.74 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.90 311.55 USD |
+0.11
|
€60.62B 69.97B USD | €0.00 0 USD | €268.60 310.05 USD | €276.30 318.94 USD | €60.62B 69.97B USD | 26.17 | €10.31 11.9 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,197.00 1381.74 USD |
-0.83
|
€55.71B 64.31B USD | €93.00 107.35 USD | €1,190.40 1374.12 USD | €1,212.80 1399.98 USD | €55.71B 64.31B USD | 52.63 | €22.74 26.25 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€100.68 116.22 USD |
-1.14
|
€52.99B 61.16B USD | €0.00 0 USD | €100.68 116.22 USD | €102.92 118.8 USD | €52.99B 61.16B USD | 24.67 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.26 69.56 USD |
+0.67
|
€50.05B 57.78B USD | €0.00 0 USD | €60.26 69.56 USD | €61.34 70.81 USD | €50.05B 57.78B USD | 46.35 | €1.30 1.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.20 304.98 USD |
+0.34
|
€49.22B 56.82B USD | €0.00 0 USD | €264.20 304.98 USD | €266.50 307.63 USD | €49.22B 56.82B USD | 32.98 | €8.01 9.25 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.00 237.79 USD |
-0.53
|
€49.14B 56.73B USD | €0.00 0 USD | €202.90 234.21 USD | €207.30 239.29 USD | €49.14B 56.73B USD | 50.24 | €4.10 4.73 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.10 270.23 USD |
+1.43
|
€48.10B 55.53B USD | €0.00 0 USD | €234.10 270.23 USD | €235.90 272.31 USD | €48.10B 55.53B USD | 28.83 | €8.12 9.37 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.52 46.77 USD |
+0.55
|
€46.51B 53.69B USD | €0.00 0 USD | €40.16 46.35 USD | €40.61 46.87 USD | €46.51B 53.69B USD | 41.34 | €0.98 1.13 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.70 78.15 USD |
-1.37
|
€44.48B 51.34B USD | €0.00 0 USD | €67.70 78.15 USD | €69.94 80.73 USD | €44.48B 51.34B USD | 11.39 | €5.94 6.86 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€387.60 447.42 USD |
-1.02
|
€43.13B 49.79B USD | €0.00 0 USD | €387.60 447.42 USD | €400.20 461.96 USD | €43.13B 49.79B USD | 46.30 | €8.37 9.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.05 157.05 USD |
-4.22
|
€39.76B 45.9B USD | €255.00 294.36 USD | €134.85 155.66 USD | €141.55 163.4 USD | €39.76B 45.9B USD | 28.88 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.30 258.92 USD |
-0.44
|
€38.06B 43.93B USD | €0.00 0 USD | €224.30 258.92 USD | €228.80 264.11 USD | €38.06B 43.93B USD | 36.47 | €6.15 7.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.70 145.1 USD |
+1
|
€36.81B 42.49B USD | €0.00 0 USD | €124.15 143.31 USD | €126.00 145.45 USD | €36.81B 42.49B USD | 24.69 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.62 86.14 USD |
-0.67
|
€36.32B 41.93B USD | €71.00 81.96 USD | €74.38 85.86 USD | €75.66 87.34 USD | €36.32B 41.93B USD | 12.91 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€136.60 157.68 USD |
-2.5
|
€35.71B 41.22B USD | €0.00 0 USD | €136.60 157.68 USD | €138.75 160.16 USD | €35.71B 41.22B USD | 28.10 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.30 31.51 USD |
-2.05
|
€35.31B 40.76B USD | €0.00 0 USD | €26.89 31.04 USD | €27.30 31.51 USD | €35.31B 40.76B USD | 14.52 | €1.88 2.17 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,414.00 2786.56 USD |
+5.32
|
€34.99B 40.39B USD | €0.00 0 USD | €2,299.00 2653.82 USD | €2,414.00 2786.56 USD | €34.99B 40.39B USD | 25.77 | €93.66 108.11 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.80 530.76 USD |
-7.15
|
€34.60B 39.94B USD | €15.00 17.32 USD | €454.80 524.99 USD | €466.40 538.38 USD | €34.60B 39.94B USD | 43.09 | €10.67 12.32 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,370.00 2735.77 USD |
+5.43
|
€34.35B 39.65B USD | €0.00 0 USD | €2,234.00 2578.78 USD | €2,370.00 2735.77 USD | €34.35B 39.65B USD | 25.25 | €93.85 108.33 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.27 40.71 USD |
-0.7
|
€31.52B 36.39B USD | €0.00 0 USD | €34.95 40.34 USD | €35.63 41.13 USD | €31.52B 36.39B USD | 15.74 | €2.24 2.59 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€117.70 135.87 USD |
+0.34
|
€31.30B 36.13B USD | €0.00 0 USD | €116.50 134.48 USD | €118.50 136.79 USD | €31.30B 36.13B USD | 30.89 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.87 47.18 USD |
-0.92
|
€31.24B 36.06B USD | €0.00 0 USD | €40.87 47.18 USD | €41.57 47.99 USD | €31.24B 36.06B USD | 26.03 | €1.57 1.81 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.34 60.42 USD |
+0.46
|
€30.20B 34.86B USD | €0.00 0 USD | €52.23 60.29 USD | €52.90 61.06 USD | €30.20B 34.86B USD | 23.36 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€34.75 40.11 USD |
+1.34
|
€25.44B 29.37B USD | €0.00 0 USD | €34.25 39.54 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.08 70.51 USD |
-0.65
|
€23.44B 27.05B USD | €0.00 0 USD | €61.08 70.51 USD | €61.42 70.9 USD | €23.44B 27.05B USD | 18.73 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.90 281.54 USD |
+0.08
|
€23.00B 26.55B USD | €45.00 51.95 USD | €238.50 275.31 USD | €246.00 283.97 USD | €23.00B 26.55B USD | 43.70 | €5.58 6.44 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.19 25.61 USD |
-1.94
|
€21.80B 25.16B USD | €26.00 30.01 USD | €21.93 25.31 USD | €22.37 25.82 USD | €21.80B 25.16B USD | 26.10 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.25 76.47 USD |
-0.15
|
€21.77B 25.14B USD | €0.00 0 USD | €65.95 76.13 USD | €66.70 76.99 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
+1.27
|
€20.96B 24.2B USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.07 | €5.70 6.58 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.43 USD |
-1.3
|
€20.92B 24.15B USD | €2.48K 2.87K USD | €4.71 5.43 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.30 136.56 USD |
+1.81
|
€20.79B 24B USD | €0.00 0 USD | €114.40 132.06 USD | €118.50 136.79 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.93 56.48 USD |
+0.62
|
€18.90B 21.82B USD | €0.00 0 USD | €48.63 56.14 USD | €49.34 56.95 USD | €18.90B 21.82B USD | 15.48 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.95 16.11 USD |
-3.19
|
€18.11B 20.9B USD | €0.00 0 USD | €13.85 15.99 USD | €13.95 16.11 USD | €18.11B 20.9B USD | 24.47 | €0.57 0.66 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.15 167.55 USD |
-0.96
|
€17.28B 19.95B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.28B 19.95B USD | 29.38 | €4.94 5.7 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.76 37.82 USD |
-3.93
|
€16.38B 18.91B USD | €0.00 0 USD | €32.76 37.82 USD | €34.26 39.55 USD | €16.38B 18.91B USD | 12.55 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€300.70 347.11 USD |
-0.33
|
€16.21B 18.71B USD | €0.00 0 USD | €300.50 346.88 USD | €302.70 349.42 USD | €16.21B 18.71B USD | 16.26 | €18.49 21.34 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
-1.44
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€63.32 73.09 USD |
-1.31
|
€14.18B 16.37B USD | €0.00 0 USD | €62.12 71.71 USD | €63.72 73.55 USD | €14.18B 16.37B USD | 11.22 | €5.64 6.51 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€234.40 270.58 USD |
-2.5
|
€12.78B 14.75B USD | €0.00 0 USD | €234.40 270.58 USD | €241.40 278.66 USD | €12.78B 14.75B USD | 15.90 | €14.74 17.01 USD | ||
Eiffage SA
FGR.VI
AT
|
€123.30 142.33 USD |
0
|
€12.08B 13.95B USD | €75.00 86.58 USD | €122.85 141.81 USD | €124.20 143.37 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.05 10.45 USD |
-0.88
|
€11.22B 12.95B USD | €0.00 0 USD | €9.05 10.45 USD | €9.27 10.7 USD | €11.22B 12.95B USD | 32.32 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.16 29.04 USD |
-0.44
|
€11.17B 12.9B USD | €0.00 0 USD | €25.03 28.89 USD | €25.23 29.12 USD | €11.17B 12.9B USD | 19.20 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€68.76 79.37 USD |
+0.97
|
€10.69B 12.34B USD | €0.00 0 USD | €68.28 78.82 USD | €68.88 79.51 USD | €10.69B 12.34B USD | 32.43 | €2.12 2.45 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€103.20 119.13 USD |
-1.24
|
€10.21B 11.78B USD | €0.00 0 USD | €103.20 119.13 USD | €104.10 120.17 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.41
|
€10.00B 11.54B USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.80 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.32 21.15 USD |
+0.27
|
€9.94B 11.47B USD | €0.00 0 USD | €18.19 21 USD | €18.32 21.15 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€38.30 44.21 USD |
-2.74
|
€9.07B 10.47B USD | €105.00 121.21 USD | €37.84 43.68 USD | €39.06 45.09 USD | €9.07B 10.47B USD | 29.01 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€54.80 63.26 USD |
+0.09
|
€8.92B 10.3B USD | €0.00 0 USD | €54.60 63.03 USD | €54.85 63.32 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.00 308.21 USD |
+1.37
|
€8.73B 10.07B USD | €0.00 0 USD | €264.20 304.98 USD | €267.00 308.21 USD | €8.73B 10.07B USD | 14.75 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€183.80 212.17 USD |
-7.31
|
€8.02B 9.26B USD | €244.00 281.66 USD | €183.60 211.94 USD | €197.00 227.4 USD | €8.02B 9.26B USD | 8.71 | €21.08 24.33 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.78 13.6 USD |
-1.93
|
€7.79B 8.99B USD | €0.00 0 USD | €11.78 13.6 USD | €12.16 14.03 USD | €7.79B 8.99B USD | 43.62 | €0.27 0.31 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.16 18.65 USD |
-1.52
|
€7.47B 8.63B USD | €300.00 346.3 USD | €16.16 18.65 USD | €16.52 19.06 USD | €7.47B 8.63B USD | 26.92 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€653.50 754.36 USD |
-0.68
|
€7.43B 8.58B USD | €0.00 0 USD | €652.00 752.63 USD | €655.00 756.09 USD | €7.43B 8.58B USD | 29.23 | €22.35 25.8 USD | ||
Sodexo S.A.
SW.VI
AT
|
€48.94 56.49 USD |
-0.49
|
€7.14B 8.24B USD | €0.00 0 USD | €48.92 56.47 USD | €49.36 56.98 USD | €7.14B 8.24B USD | 16.04 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.64 12.28 USD |
-2.12
|
€6.62B 7.64B USD | €0.00 0 USD | €10.45 12.06 USD | €10.88 12.55 USD | €6.62B 7.64B USD | 1063.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.85 77.17 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €6.18B 7.14B USD | 14.34 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.84 25.21 USD |
-4.38
|
€5.25B 6.06B USD | €20.00 23.09 USD | €21.60 24.93 USD | €22.18 25.6 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.85 43.69 USD |
-1.43
|
€4.96B 5.73B USD | €0.00 0 USD | €37.66 43.47 USD | €38.56 44.51 USD | €4.96B 5.73B USD | 13.51 | €2.80 3.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}