Ergebnisseite 2 für Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $90.4 98.82 USD |
-3.85
|
$5.34B 5.83B USD | $206 225.19 USD | $90.4 98.82 USD | $96 104.94 USD | $5.34B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $1.92K 2.1K USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $136.6 149.32 USD |
-1.59
|
$4.32B 4.72B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.32B 4.72B USD | 15.02 | $9.09 9.94 USD | |
| Iveco Group N.V. IVG.VI | $15.56 17 USD |
-2.57
|
$4.2B 4.59B USD | $0 0 USD | $15.56 17 USD | $15.98 17.47 USD | $4.2B 4.59B USD | 9.72 | $1.6 1.75 USD | |
| Nordex SE NDX1.VI | $16.85 18.42 USD |
-3.22
|
$3.98B 4.36B USD | $0 0 USD | $16.77 18.33 USD | $17.14 18.74 USD | $3.98B 4.36B USD | 129.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.12 40.58 USD |
-2.67
|
$3.74B 4.09B USD | $0 0 USD | $36.84 40.27 USD | $37.92 41.45 USD | $3.74B 4.09B USD | 13.11 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $81.3 88.87 USD |
-0.85
|
$3.55B 3.88B USD | $0 0 USD | $80.3 87.78 USD | $81.95 89.58 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $29.96 32.75 USD |
-2.47
|
$3.26B 3.57B USD | $0 0 USD | $29.96 32.75 USD | $30.64 33.49 USD | $3.26B 3.57B USD | 18.49 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $75.4 82.42 USD |
-1.05
|
$3.19B 3.48B USD | $46 50.28 USD | $75.1 82.09 USD | $75.75 82.8 USD | $3.19B 3.48B USD | 13.91 | $5.42 5.92 USD | |
| Umicore SA UMI.VI | $11.74 12.83 USD |
-1.1
|
$2.83B 3.09B USD | $0 0 USD | $11.73 12.82 USD | $11.88 12.99 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $0 0 USD | $74.4 81.33 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Iwatani Corporation IWA.VI | $9.47 10.35 USD |
+2.05
|
$2.18B 2.39B USD | $0 0 USD | $9.45 10.33 USD | $9.49 10.37 USD | $2.18B 2.39B USD | 9.01 | $1.05 1.15 USD | |
| NV Bekaert SA BEKB.VI | $34.05 37.22 USD |
-0.73
|
$1.73B 1.89B USD | $0 0 USD | $34.05 37.22 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.48 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $159.2 174.03 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.77 | $3.83 4.19 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.9 35.96 USD |
-0.3
|
$1.56B 1.7B USD | $3.65K 3.99K USD | $32.6 35.64 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 11.19 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $22.8 24.92 USD |
-0.44
|
$1.55B 1.7B USD | $0 0 USD | $22.7 24.81 USD | $22.95 25.09 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.4 24.49 USD |
-2.61
|
$1.55B 1.69B USD | $0 0 USD | $22.05 24.1 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
| Vossloh AG VOS.VI | $73.5 80.35 USD |
-1.61
|
$1.42B 1.55B USD | $0 0 USD | $73 79.8 USD | $74.2 81.11 USD | $1.42B 1.55B USD | 21.55 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.8 20.55 USD |
+0.53
|
$1.41B 1.54B USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.81 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.96 7.6 USD |
-0.5
|
$965.09M 1.05B USD | $0 0 USD | $6.92 7.56 USD | $7.01 7.66 USD | $965.09M 1.05B USD | 57.95 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $33.46 36.58 USD |
+0.3
|
$795.36M 869.44M USD | $0 0 USD | $33.16 36.25 USD | $33.26 36.36 USD | $795.36M 869.44M USD | 64.34 | $0.52 0.57 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $251 274.38 USD | $40 43.73 USD | $40.9 44.71 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $20.8 22.74 USD |
-1.89
|
$517.83M 566.06M USD | $0 0 USD | $20.8 22.74 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.51 1.65 USD |
-1.56
|
$460.15M 503M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $460.15M 503M USD | 75.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROS.VI | $43 47 USD |
+1.18
|
$438.6M 479.45M USD | $999 1.09K USD | $42 45.91 USD | $43 47 USD | $438.6M 479.45M USD | 8.15 | $5.27 5.76 USD | |
| bpost NV/SA BPOS.VI | $2.19 2.39 USD |
-4.79
|
$437M 477.7M USD | $0 0 USD | $2.19 2.39 USD | $2.27 2.48 USD | $437M 477.7M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $80 87.45 USD |
+1.01
|
$434.57M 475.05M USD | $0 0 USD | $79.1 86.47 USD | $79.8 87.23 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| TAKKT AG TTK.VI | $6.63 7.25 USD |
-2.21
|
$430.89M 471.02M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.22 14.45 USD |
-0.45
|
$421.22M 460.45M USD | $0 0 USD | $12.98 14.19 USD | $13.14 14.36 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.72 9.53 USD |
+1.4
|
$320.79M 350.67M USD | $0 0 USD | $8.58 9.38 USD | $8.68 9.49 USD | $320.79M 350.67M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $12.88 14.08 USD |
-0.62
|
$213.83M 233.75M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $164 179.27 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}