Oops




$2.55T
Marktkapitalisierung
$47.54B
24-Stunden-Volumen
BTC 51.74%   •   ETH 14.64%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Cryoport  CYRX $12.65 —
-7.39
$623.11M — $343.14K — $12.62 — $13.68 — $623.11M — 0 -$2.48 —
The Shyft  SHYF $12.58 —
+1.21
$432.43M — $212.26K — $12.28 — $12.61 — $432.43M — 0 $0 —
The Manitowoc Company  MTW $12.56 —
-0.16
$446.39M — $246.89K — $12.48 — $12.67 — $446.39M — 16.74 $0.75 —
Bloom Energy  BE $12.33 —
+0.82
$2.8B — $3.94M — $11.98 — $12.34 — $2.8B — 0 -$1.32 —
Luxfer  LXFR $12.05 —
-3.75
$330.34M — $165.29K — $11.98 — $12.7 — $330.34M — 0 -$0.02 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.1M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
Byrna  BYRN $11.71 —
-2.34
$266.24M — $130.04K — $11.57 — $12.25 — $266.24M — 0 -$0.27 —
Heartland Express  HTLD $11.46 —
-0.61
$905.93M — $321.78K — $11.35 — $11.54 — $905.93M — 0 -$0.16 —
Resources Connection  RGP $11.45 —
-0.52
$387.1M — $200.01K — $11.45 — $11.57 — $387.1M — 17.34 $0.66 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $242.96K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
Matrix Service Company  MTRX $11.21 —
+1.45
$306.13M — $214K — $10.88 — $11.25 — $306.13M — 0 -$0.76 —
TrueBlue  TBI $11.17 —
-1.24
$341.46M — $176.03K — $11.1 — $11.3 — $341.46M — 0 -$0.37 —
Central Japan Railway Company  CJPRY $11.07 —
+1.1
$21.95B — $124.24K — $10.75 — $11.12 — $21.95B — 8.71 $1.27 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $470.18K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
Mirion  MIR $10.3 —
-1.15
$2.34B — $660.78K — $10.24 — $10.44 — $2.34B — 0 -$0.4 —
VirTra  VTSI $10.11 —
-3.35
$112.32M — $458.14K — $9.65 — $10.94 — $112.32M — 16.57 $0.61 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $107.89K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
+2.06
$76.44B — $118.52K — $9.82 — $9.92 — $76.44B — 34.17 $0.29 —
ZipRecruiter  ZIP $9.89 —
-0.2
$982.14M — $347.93K — $9.83 — $9.94 — $982.14M — 29.08 $0.34 —
Spire Global, Inc.  SPIR $9.88 —
-0.3
$240.26M — $664.66K — $9.51 — $10.25 — $240.26M — 0 -$3.27 —
Hillman  HLMN $9.54 —
+0.1
$1.87B — $542.27K — $9.46 — $9.54 — $1.87B — 0 -$0.01 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $349.6K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
Orion  ORN $9.37 —
+0.21
$307.86M — $327.79K — $9.19 — $9.71 — $307.86M — 0 -$0.35 —
Vestas Wind Systems A/S  VWDRY $9.26 —
-3.38
$28.16B — $173.95K — $9.24 — $9.35 — $28.16B — 0 $0 —
LegalZoom.com  LZ $9.05 —
-1.52
$1.7B — $4.91M — $8.83 — $9.29 — $1.7B — 90.50 $0.1 —
Titan  TWI $8.91 —
-0.22
$649.28M — $674.13K — $8.84 — $9.15 — $649.28M — 10.01 $0.89 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.75 —
+2.94
$1.01B — $381.47K — $8.46 — $8.81 — $1.01B — 8.92 $0.98 —
Alta Equipment  ALTG $8.6 —
-0.35
$285.07M — $314.26K — $8.55 — $8.89 — $285.07M — 0 -$0.21 —
A.P. Møller - Mærsk A/S  AMKBY $8.56 —
-1.61
$26.99B — $188.44K — $8.29 — $8.67 — $26.99B — 15.85 $0.54 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Pangaea Logistics  PANL $7.84 —
-0.13
$367.22M — $107.73K — $7.76 — $8.05 — $367.22M — 10.45 $0.75 —
AerSale  ASLE $7.74 —
-0.39
$410.29M — $203.44K — $7.63 — $7.78 — $410.29M — 0 -$0.03 —
WEG  WEGZY $7.72 —
+0.65
$32.39B — $121.05K — $7.63 — $7.72 — $32.39B — 28.59 $0.27 —
The Aaron's Company  AAN $7.59 —
+0.66
$232.45M — $144.64K — $7.44 — $7.62 — $232.45M — 0 -$0.79 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.89M — $7.13 — $7.22 — $6.54B — 42.23 $0.17 —
StealthGas  GASS $7.02 —
+4
$254.24M — $153.09K — $6.75 — $7.13 — $254.24M — 5.12 $1.37 —
CompoSecure  CMPO $6.61 —
+4.42
$585.92M — $262.23K — $6.45 — $6.69 — $585.92M — 6.48 $1.02 —
JetBlue Airways  JBLU $6.04 —
-1.15
$2.05B — $8.81M — $6.03 — $6.19 — $2.05B — 0 -$2.46 —
Frontier  ULCC $5.92 —
-1.82
$1.33B — $1.66M — $5.89 — $6.09 — $1.33B — 0 -$0.11 —
Azul  AZUL $5.91 —
+0.17
$693.29M — $1.1M — $5.8 — $5.95 — $693.29M — 0 -$1.19 —
Safe Bulkers  SB $5.57 —
-0.18
$594.68M — $322.69K — $5.56 — $5.64 — $594.68M — 8.31 $0.67 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Radiant Logistics  RLGT $5.44 —
+2.45
$255.69M — $144.04K — $5.25 — $5.44 — $255.69M — 41.84 $0.13 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.74B — $232.96K — $5.31 — $5.47 — $20.74B — 6.82 $0.79 —
Acacia Research  ACTG $5.38 —
0
$538.12M — $203.88K — $5.31 — $5.43 — $538.12M — 8.81 $0.61 —
Tredegar  TG $5.35 —
-12.01
$184.49M — $329.13K — $5.29 — $6.02 — $184.49M — 0 -$2.97 —
PureCycle  PCT $5.35 —
+4.09
$880.78M — $1.55M — $5.02 — $5.37 — $880.78M — 0 -$0.99 —
Rolls-Royce Holdings plc  RYCEY $5.28 —
+0.11
$44.9B — $2.13M — $5.24 — $5.3 — $44.9B — 14.65 $0.36 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Umicore SA  UMICY $5.26 —
-2.59
$5.24B — $115.6K — $5.21 — $5.29 — $5.24B — 11.95 $0.44 —
ACCO Brands  ACCO $5.15 —
-0.39
$492.54M — $318.44K — $5.13 — $5.19 — $492.54M — 0 -$0.26 —
Safe & Green  SGBX $5.07 —
+36.66
$6.83M — $2.02M — $3.97 — $5.9 — $6.83M — 0 -$22.6 —
Joby Aviation  JOBY $5.04 —
+0.4
$3.57B — $2.93M — $4.99 — $5.06 — $3.57B — 0 -$0.74 —
Eastman Kodak Company  KODK $4.98 —
-1.39
$393.92M — $514.91K — $4.97 — $5.14 — $393.92M — 7.43 $0.67 —
Quad/Graphics  QUAD $4.96 —
+0.2
$257.61M — $109.39K — $4.9 — $5.04 — $257.61M — 0 -$1.24 —
Redwire  RDW $4.86 —
-0.21
$318.71M — $139.04K — $4.83 — $5.01 — $318.71M — 0 -$0.72 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
Rocket Lab USA  RKLB $4.25 —
+0.24
$2.09B — $4.81M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
TPI Composites  TPIC $3.95 —
-9.2
$187.5M — $782.47K — $3.93 — $4.35 — $187.5M — 0 -$0.71 —
Castor Maritime  CTRM $3.95 —
-3.42
$38.17M — $113.45K — $3.75 — $4.22 — $38.17M — 3.95 $1 —
Latham  SWIM $3.86 —
+0.26
$446.11M — $127.02K — $3.82 — $4.01 — $446.11M — 96.50 $0.04 —
Spirit Airlines  SAVE $3.8 —
-1.3
$416.1M — $4.71M — $3.78 — $3.94 — $416.1M — 0 -$4.45 —
Archer Aviation  ACHR $3.7 —
-2.89
$1.2B — $5.91M — $3.6 — $3.85 — $1.2B — 0 -$1.59 —
Blade Air Mobility  BLDE $3.62 —
+0.84
$279.99M — $344.39K — $3.57 — $3.7 — $279.99M — 0 -$0.68 —
Broadwind  BWEN $3.43 —
+26.1
$74.55M — $1.33M — $2.86 — $3.65 — $74.55M — 9.52 $0.36 —
JanOne  JAN $3.39 —
-2.87
$30.7M — $259.94K — $3.18 — $3.6 — $30.7M — 0 -$4.4 —
NN  NNBR $3.33 —
-5.93
$166.52M — $182.21K — $3.3 — $3.57 — $166.52M — 0 -$1.4 —
Blink Charging  BLNK $3.29 —
-1.2
$332.25M — $6.81M — $3.21 — $3.36 — $332.25M — 0 -$2.85 —
Plug Power  PLUG $3.25 —
-5.25
$2.41B — $34.58M — $3.2 — $3.38 — $2.41B — 0 -$2.41 —
Flux Power  FLUX $3.21 —
-3.6
$53.55M — $119.02K — $3.14 — $3.37 — $53.55M — 0 -$0.36 —
Performant Financial  PFMT $3.17 —
+0.63
$243.94M — $187.97K — $3.11 — $3.19 — $243.94M — 0 -$0.09 —
Diana Shipping  DSX $3.15 —
-0.32
$377.88M — $746.91K — $3.13 — $3.16 — $377.88M — 7.50 $0.42 —
Ballard Power Systems  BLDP $3.07 —
-2.23
$923.51M — $4.7M — $3.06 — $3.16 — $923.51M — 0 -$0.51 —
ToughBuilt Industries  TBLT $3.04 —
+1.33
$2.35M — $139.51K — $2.88 — $3.33 — $2.35M — 0 -$197.5 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Evolv  EVLV $2.69 —
-1.82
$419.87M — $859.92K — $2.68 — $2.77 — $419.87M — 0 -$0.59 —
Lightbridge  LTBR $2.67 —
+10.33
$38.54M — $164.66K — $2.37 — $2.75 — $38.54M — 0 -$0.65 —
NeoVolta  NEOV $2.52 —
-2.33
$83.75M — $111.56K — $2.46 — $2.58 — $83.75M — 0 -$0.06 —
AMMO  POWW $2.48 —
0
$294.28M — $183.39K — $2.46 — $2.51 — $294.28M — 0 -$0.15 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
FREYR Battery  FREY $2.01 —
+1.52
$280.81M — $574.98K — $1.95 — $2.02 — $280.81M — 0 -$0.11 —
Applied Energetics  AERG $1.99 —
-2.93
$424.47M — $125.25K — $1.97 — $2.03 — $424.47M — 0 -$0.03 —
Planet Labs PBC  PL $1.96 —
-3.45
$569.62M — $844.9K — $1.96 — $2.04 — $569.62M — 0 -$0.5 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
ShiftPixy  PIXY $1.92 —
0
$12.97M — $122.58K — $1.87 — $1.97 — $12.97M — 0.077 $24.86 —
SPAR  SGRP $1.91 —
+9.14
$46.25M — $327.34K — $1.74 — $2.04 — $46.25M — 11.93 $0.16 —
Recruiter.com  RCRT $1.89 —
+16.67
$2.76M — $3.6M — $1.58 — $2.58 — $2.76M — 0 -$6.08 —
Solid Power  SLDP $1.75 —
-1.69
$309.83M — $2.76M — $1.72 — $1.82 — $309.83M — 0 -$0.38 —
GrafTech  EAF $1.74 —
-2.25
$447.47M — $2.19M — $1.68 — $1.81 — $447.47M — 0 -$1.08 —
System1  SST $1.55 —
-1.27
$173.88M — $116.04K — $1.53 — $1.62 — $173.88M — 0 -$0.85 —
1847 Holdings LLC  EFSH $1.42 —
-5.96
$7.52M — $286.61K — $1.29 — $1.6 — $7.52M — 0 -$90.1 —
Antelope Enterprise  AEHL $1.4 —
-2.59
$9.63M — $114.42K — $1.35 — $1.5 — $9.63M — 0 -$5.42 —
374Water  SCWO $1.35 —
+3.85
$179.11M — $161.77K — $1.3 — $1.48 — $179.11M — 0 -$0.07 —
CBAK Energy Technology  CBAT $1.27 —
-3.79
$114.22M — $237.61K — $1.25 — $1.32 — $114.22M — 0 -$0.03 —
Babcock & Wilcox Enterprises  BW $1.23 —
+2.5
$109.31M — $875.21K — $1.19 — $1.28 — $109.31M — 0 -$1.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen