Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (252)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
Industriewerte (252)
- {{item.name}}
- Alle Bereiche
- Industriewerte (252)
Spezielle Industriemaschinen (252)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin PH | $539.49 — |
-2.49
|
$69.35B — | $1.05M — | $537.66 — | $551.53 — | $69.35B — | 25.37 | $21.26 — | |
| Eaton ETN | $330.18 — |
-2.3
|
$132.04B — | $2M — | $330.13 — | $338.88 — | $132.04B — | 38.89 | $8.49 — | |
| Cummins CMI | $287.85 — |
-1.47
|
$39.37B — | $1.07M — | $286.4 — | $293.9 — | $39.37B — | 21.10 | $13.64 — | |
| Rockwell Automation ROK | $271.11 — |
-1.5
|
$30.91B — | $674.82K — | $269.3 — | $273.31 — | $30.91B — | 26.52 | $10.22 — | |
| Nordson NDSN | $270.56 — |
-1.46
|
$15.47B — | $409.13K — | $270.19 — | $274.72 — | $15.47B — | 31.64 | $8.55 — | |
| Illinois Tool Works ITW | $249.77 — |
+0.27
|
$74.53B — | $1.04M — | $246.6 — | $250.22 — | $74.53B — | 24.63 | $10.14 — | |
| IDEX IEX | $222.24 — |
-0.57
|
$16.82B — | $189.69K — | $221.53 — | $223.8 — | $16.82B — | 29.24 | $7.6 — | |
| Watts Water WTS | $215.04 — |
-1.2
|
$7.18B — | $118.71K — | $213.97 — | $217.21 — | $7.18B — | 26.67 | $8.06 — | |
| Dover DOV | $184.14 — |
-0.56
|
$25.31B — | $829.87K — | $183.81 — | $185.35 — | $25.31B — | 17.70 | $10.4 — | |
| AMETEK AME | $167.91 — |
-1.01
|
$38.87B — | $870.08K — | $167.82 — | $170.08 — | $38.87B — | 29.50 | $5.69 — | |
| General Electric Company GE | $161.12 — |
-1.44
|
$176.36B — | $4.11M — | $161.1 — | $163.92 — | $176.36B — | 42.39 | $3.8 — | |
| Regal Rexnord RRX | $160.2 — |
-4.11
|
$10.66B — | $401.34K — | $159.82 — | $167.01 — | $10.66B — | 0 | -$0.48 — | |
| Chart Industries GTLS | $154 — |
-1.28
|
$6.59B — | $453.01K — | $153.28 — | $156.15 — | $6.59B — | 137.50 | $1.12 — | |
| Enpro NPO | $149.51 — |
-2.66
|
$3.13B — | $112.35K — | $148.11 — | $153.2 — | $3.13B — | 0 | -$0.13 — | |
| Crane CR | $145.58 — |
-2.7
|
$8.32B — | $141.24K — | $145.43 — | $148.87 — | $8.32B — | 39.66 | $3.67 — | |
| Generac GNRC | $143 — |
-1.45
|
$8.67B — | $549.77K — | $141.91 — | $145.02 — | $8.67B — | 39.72 | $3.6 — | |
| Xylem XYL | $142.68 — |
-0.77
|
$34.59B — | $1.53M — | $142.53 — | $143.61 — | $34.59B — | 49.54 | $2.88 — | |
| SPX SPXC | $139.08 — |
-1.79
|
$6.43B — | $143.09K — | $138.42 — | $141.28 — | $6.43B — | 42.01 | $3.31 — | |
| ITT ITT | $138.49 — |
-0.52
|
$11.39B — | $416.67K — | $138.3 — | $140 — | $11.39B — | 27.10 | $5.11 — | |
| The Middleby MIDD | $132.64 — |
-2.32
|
$7.13B — | $778.99K — | $132.44 — | $136.05 — | $7.13B — | 18.47 | $7.18 — | |
| Emerson Electric EMR | $112.82 — |
-1.29
|
$64.54B — | $1.84M — | $112.79 — | $114.46 — | $64.54B — | 33.57 | $3.36 — | |
| Tennant Company TNC | $105.48 — |
-0.4
|
$2B — | $110.06K — | $103.82 — | $105.84 — | $2B — | 17.52 | $6.02 — | |
| Franklin Electric FELE | $100.36 — |
-1.29
|
$4.62B — | $182.8K — | $100.11 — | $102.22 — | $4.62B — | 24.96 | $4.02 — | |
| Otis Worldwide OTIS | $96.56 — |
-0.33
|
$39.04B — | $2.11M — | $96.17 — | $97.2 — | $39.04B — | 27.90 | $3.46 — | |
| Siemens Aktiengesellschaft SIEGY | $95 — |
-6.92
|
$150.53B — | $207.82K — | $94.9 — | $96.01 — | $150.53B — | 15.93 | $5.96 — | |
| John Bean JBT | $93.49 — |
-2.46
|
$2.98B — | $208.31K — | $92.84 — | $96.1 — | $2.98B — | 22.25 | $4.2 — | |
| Ingersoll Rand IR | $91.4 — |
-1.5
|
$36.87B — | $4.86M — | $90.66 — | $92.77 — | $36.87B — | 45.47 | $2.01 — | |
| A. O. Smith AOS | $85.36 — |
-1.62
|
$12.52B — | $770.7K — | $85.36 — | $87.21 — | $12.52B — | 22.17 | $3.85 — | |
| Pentair PNR | $83.59 — |
-1.75
|
$13.88B — | $1.08M — | $83.53 — | $85.05 — | $13.88B — | 22.17 | $3.77 — | |
| Graco GGG | $83.41 — |
-0.08
|
$14.11B — | $759.01K — | $82.59 — | $83.45 — | $14.11B — | 28.76 | $2.9 — | |
| Donaldson Company DCI | $73.91 — |
-1.56
|
$8.9B — | $318.11K — | $73.68 — | $74.87 — | $8.9B — | 24.15 | $3.06 — | |
| Helios HLIO | $52.98 — |
+2.67
|
$1.76B — | $247.22K — | $51.13 — | $53.04 — | $1.76B — | 53.51 | $0.99 — | |
| Schneider Electric S.E. SBGSY | $50.45 — |
-2.08
|
$143.14B — | $111.04K — | $50.28 — | $50.97 — | $143.14B — | 32.97 | $1.53 — | |
| Flowserve FLS | $49.84 — |
-0.89
|
$6.56B — | $631.41K — | $49.65 — | $50.49 — | $6.56B — | 28.00 | $1.78 — | |
| Hillenbrand HI | $44.74 — |
-1.37
|
$3.14B — | $302.14K — | $44.17 — | $45.19 — | $3.14B — | 37.91 | $1.18 — | |
| Barnes B | $40.61 — |
-0.39
|
$2.06B — | $211.95K — | $40.39 — | $40.79 — | $2.06B — | 451.22 | $0.09 — | |
| Enerpac Tool EPAC | $37.59 — |
-0.42
|
$2.04B — | $134.19K — | $37.18 — | $37.73 — | $2.04B — | 27.63 | $1.36 — | |
| Thermon THR | $34.55 — |
+0.85
|
$1.16B — | $139.63K — | $34.1 — | $34.55 — | $1.16B — | 23.99 | $1.44 — | |
| Siemens Energy AG SMNEY | $27.39 — |
-1.55
|
$21.97B — | $203.99K — | $27.27 — | $27.71 — | $21.97B — | 0 | -$2.99 — | |
| Mueller Water Products MWA | $19.17 — |
+0.26
|
$2.99B — | $990.41K — | $18.97 — | $19.18 — | $2.99B — | 29.95 | $0.64 — | |
| Atlas Copco AB ATLKY | $18.49 — |
-2.12
|
$90.1B — | $105.89K — | $18.45 — | $18.6 — | $90.1B — | 34.24 | $0.54 — | |
| Gates Industrial GTES | $17.4 — |
+2.35
|
$4.55B — | $12.81M — | $17.07 — | $17.7 — | $4.55B — | 19.33 | $0.9 — | |
| Xometry XMTR | $15.47 — |
-6.3
|
$754.93M — | $507.41K — | $15.42 — | $16.51 — | $754.93M — | 0 | -$1.37 — | |
| Kornit Digital KRNT | $15.34 — |
-2.29
|
$732.26M — | $180.36K — | $15.26 — | $15.71 — | $732.26M — | 0 | -$1.31 — | |
| Fanuc Corporation FANUY | $14.64 — |
+0.62
|
$28.25B — | $161.83K — | $14.63 — | $14.9 — | $28.25B — | 32.53 | $0.45 — | |
| American Superconductor AMSC | $14.21 — |
-1.93
|
$513.5M — | $159.64K — | $14.2 — | $14.43 — | $513.5M — | 0 | -$0.58 — | |
| Luxfer LXFR | $12.52 — |
+0.89
|
$343.23M — | $137.76K — | $12.29 — | $12.57 — | $343.23M — | 0 | -$0.02 — | |
| Mirion MIR | $10.42 — |
-1.42
|
$2.37B — | $782.05K — | $10.4 — | $10.56 — | $2.37B — | 0 | -$0.4 — | |
| TPI Composites TPIC | $4.35 — |
+2.59
|
$206.49M — | $647.91K — | $4.12 — | $4.39 — | $206.49M — | 0 | -$0.71 — | |
| Ballard Power Systems BLDP | $3.14 — |
+0.32
|
$940.08M — | $1.3M — | $3.09 — | $3.18 — | $940.08M — | 0 | -$0.51 — | |
| Broadwind BWEN | $2.72 — |
+4.21
|
$58.95M — | $138.57K — | $2.6 — | $2.74 — | $58.95M — | 7.55 | $0.36 — | |
| Babcock & Wilcox Enterprises BW | $1.2 — |
+7.14
|
$106.65M — | $807.2K — | $1.11 — | $1.25 — | $106.65M — | 0 | -$1.09 — | |
| Rosinbomb ROSN | $0.02 — |
-6.67
|
$455.28K — | $177.77K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.01 — |
+21
|
$3.44M — | $291.36K — | $0.008699 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.001299 — |
-27.78
|
$447.17K — | $167.5K — | $0.001299 — | $0.001799 — | $447.17K — | 0 | -$0.07 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $3.61M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}