Oops




$2.52T
Marktkapitalisierung
$82.05B
24-Stunden-Volumen
BTC 51.79%   •   ETH 14.43%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Lease  AL $49.42 —
-1.49
$5.5B — $552.5K — $49.17 — $50.06 — $5.5B — 9.98 $4.95 —
Limbach  LMB $48.36 —
-4.54
$540.81M — $124.85K — $48.36 — $50.56 — $540.81M — 22.70 $2.13 —
H&E Equipment Services  HEES $48.1 —
-1.92
$1.76B — $288.06K — $47.5 — $48.69 — $1.76B — 10.32 $4.66 —
Montrose Environmental  MEG $47.54 —
+0.17
$1.62B — $228.49K — $47.01 — $48.6 — $1.62B — 0 -$1.47 —
The AZEK Company  AZEK $46.82 —
-3.04
$6.83B — $1.33M — $46.81 — $48.52 — $6.83B — 59.26 $0.79 —
Stericycle  SRCL $46.75 —
+0.45
$4.34B — $247.46K — $45.86 — $46.8 — $4.34B — 0 -$0.21 —
ABM Industries Incorporated  ABM $46.66 —
+1.39
$2.95B — $290.42K — $45.81 — $46.68 — $2.95B — 11.93 $3.91 —
Navios Maritime Partners L.P  NMM $46.6 —
+3.81
$1.41B — $145.09K — $45.12 — $47.39 — $1.41B — 3.30 $14.08 —
HNI  HNI $46.26 —
-2.07
$2.19B — $184.19K — $46.12 — $47.34 — $2.19B — 32.57 $1.42 —
Napco Security  NSSC $44.81 —
-1.84
$1.65B — $197.32K — $44.38 — $45.82 — $1.65B — 35.56 $1.26 —
Hillenbrand  HI $44.74 —
-1.37
$3.14B — $302.14K — $44.17 — $45.19 — $3.14B — 37.91 $1.18 —
RELX  RELX $43.92 —
+0.02
$82.05B — $938.2K — $43.63 — $43.98 — $82.05B — 36.90 $1.19 —
Alaska Air  ALK $43.28 —
-0.46
$5.49B — $1.13M — $43.02 — $43.75 — $5.49B — 22.89 $1.89 —
Hub  HUBG $43.28 —
-0.92
$2.7B — $447.5K — $42.79 — $43.95 — $2.7B — 20.41 $2.12 —
Sturm, Ruger & Company  RGR $43.09 —
+0.05
$749.82M — $126.74K — $42.8 — $43.4 — $749.82M — 18.73 $2.3 —
Airbus SE  EADSY $42.97 —
-1.15
$136.85B — $194.92K — $42.96 — $43.25 — $136.85B — 32.06 $1.34 —
Senstar  MAGS $40.69 —
-0.34
$0 — $187.23K — $40.69 — $41.03 — $0 — 0 $0 —
Barnes  B $40.61 —
-0.39
$2.06B — $211.95K — $40.39 — $40.79 — $2.06B — 451.22 $0.09 —
WillScot Mobile Mini  WSC $39.61 —
-0.97
$7.53B — $1.2M — $39.45 — $40.03 — $7.53B — 24.45 $1.62 —
Fluor  FLR $38.26 —
-0.39
$6.55B — $1.23M — $38.08 — $38.89 — $6.55B — 22.50 $1.7 —
Werner Enterprises  WERN $38.15 —
+1.49
$2.42B — $835.34K — $37.82 — $38.48 — $2.42B — 29.12 $1.31 —
Enerpac Tool  EPAC $37.59 —
-0.42
$2.04B — $134.19K — $37.18 — $37.73 — $2.04B — 27.63 $1.36 —
APi  APG $36.32 —
-2.29
$9.96B — $1.7M — $36.15 — $37.46 — $9.96B — 0 -$2.07 —
PROG  PRG $36.14 —
+0.03
$1.56B — $153.27K — $35.81 — $36.33 — $1.56B — 14.63 $2.47 —
Heidrick & Struggles  HSII $35.67 —
+2.62
$722.26M — $157.97K — $34.57 — $35.71 — $722.26M — 14.09 $2.53 —
Viad Corp  VVI $35.49 —
-3.77
$749.84M — $102.77K — $35.25 — $36.8 — $749.84M — 236.59 $0.15 —
Thermon  THR $34.55 —
+0.85
$1.16B — $139.63K — $34.1 — $34.55 — $1.16B — 23.99 $1.44 —
Global Industrial Company  GIC $34.44 —
-1.96
$1.31B — $103.71K — $34.41 — $35.24 — $1.31B — 18.81 $1.83 —
Quanex Building Products  NX $34.2 —
-1.36
$1.13B — $173.95K — $34.01 — $34.85 — $1.13B — 13.00 $2.63 —
CSX  CSX $33.93 —
+0.27
$66.33B — $10.16M — $33.73 — $34 — $66.33B — 18.54 $1.83 —
Astec Industries  ASTE $33.55 —
-4.69
$763.78M — $189.69K — $33.55 — $35.18 — $763.78M — 30.77 $1.09 —
Aramark  ARMK $33.53 —
-0.3
$8.82B — $2.85M — $33.2 — $33.83 — $8.82B — 12.51 $2.68 —
Proto Labs  PRLB $32.48 —
-2.05
$822.27M — $144.97K — $32.39 — $33.16 — $822.27M — 42.73 $0.76 —
Zurn Elkay Water  ZWS $32.35 —
-1.37
$5.59B — $629.49K — $32.15 — $32.91 — $5.59B — 49.76 $0.65 —
GFL Environmental  GFL $31.91 —
+1.53
$12.01B — $1.3M — $31.15 — $31.99 — $12.01B — 0 $0 —
Mercury Systems  MRCY $31.23 —
+5.12
$1.85B — $599.02K — $29.68 — $31.56 — $1.85B — 0 -$2.34 —
Trinity Industries  TRN $31.08 —
+1.11
$2.54B — $398.49K — $30.47 — $31.11 — $2.54B — 18.61 $1.67 —
Spirit AeroSystems  SPR $30.99 —
+1.57
$3.61B — $1.76M — $30.29 — $31.28 — $3.61B — 0 -$8.41 —
Energizer  ENR $30.95 —
+0.32
$2.22B — $614.96K — $30.71 — $31.23 — $2.22B — 26.22 $1.18 —
Embraer  ERJ $29.99 —
-1.19
$5.58B — $2.48M — $29.95 — $30.87 — $5.58B — 21.11 $1.42 —
Cadre  CDRE $29.9 —
0
$1.21B — $187.81K — $29.69 — $30.23 — $1.21B — 29.60 $1.01 —
Matthews  MATW $29.7 —
+2.03
$912.08M — $116.89K — $28.74 — $29.72 — $912.08M — 27.75 $1.07 —
Komatsu Ltd.  KMTUY $29.45 —
-2.77
$28.35B — $113.6K — $29.01 — $29.82 — $28.35B — 11.07 $2.66 —
Southwest Airlines  LUV $27.98 —
+0.76
$16.74B — $6.08M — $27.82 — $28.16 — $16.74B — 43.71 $0.64 —
Verra Mobility Corporation  VRRM $27.71 —
+1.24
$4.61B — $576.63K — $27.16 — $27.8 — $4.61B — 55.42 $0.5 —
Ameresco  AMRC $27.4 —
-2.32
$1.43B — $577.69K — $26.25 — $28.04 — $1.43B — 25.13 $1.09 —
Siemens Energy AG  SMNEY $27.39 —
-1.55
$21.97B — $203.99K — $27.27 — $27.71 — $21.97B — 0 -$2.99 —
Aspen Aerogels  ASPN $26.38 —
+0.88
$2.01B — $989.68K — $25.8 — $26.75 — $2.01B — 0 -$0.44 —
Global Ship Lease  GSL $26.35 —
+5.99
$924.43M — $1.23M — $24.74 — $26.63 — $924.43M — 3.20 $8.21 —
REV  REVG $26.02 —
+0.08
$1.35B — $493.31K — $25.59 — $26.08 — $1.35B — 6.40 $4.06 —
Kennametal  KMT $26.01 —
-0.95
$2.05B — $692.95K — $25.96 — $26.24 — $2.05B — 19.26 $1.35 —
Star Bulk Carriers  SBLK $25.87 —
+2.21
$2.93B — $1.52M — $25.45 — $25.9 — $2.93B — 14.78 $1.75 —
MDU Resources  MDU $25.1 —
-0.71
$5.12B — $1.59M — $24.93 — $25.26 — $5.12B — 10.28 $2.44 —
Ryerson Holding  RYI $23.94 —
+9.22
$822M — $703K — $21.8 — $24 — $822M — 9.17 $2.61 —
ZTO Express (Cayman)  ZTO $23.58 —
+10.24
$19.49B — $11.54M — $22.25 — $23.92 — $19.49B — 16.48 $1.43 —
Titan Machinery  TITN $23.28 —
0
$531.22M — $510.12K — $23.03 — $23.57 — $531.22M — 4.72 $4.93 —
Hollysys Automation  HOLI $23.27 —
-0.6
$1.44B — $213.9K — $23.2 — $23.58 — $1.44B — 17.36 $1.34 —
Wabash National  WNC $23.22 —
+0.3
$1.05B — $439.41K — $22.97 — $23.45 — $1.05B — 5.58 $4.16 —
Genco Shipping & Trading  GNK $23.03 —
+2.22
$984.57M — $631.84K — $22.61 — $23.06 — $984.57M — 329.00 $0.07 —
Kelly Services  KELYA $22.89 —
+0.31
$813.56M — $219.48K — $22.74 — $23.12 — $813.56M — 16.46 $1.39 —
Ardmore Shipping  ASC $22.56 —
+1.21
$941.41M — $691.04K — $22.11 — $22.64 — $941.41M — 8.71 $2.59 —
Schneider National  SNDR $22.48 —
+0.22
$3.95B — $470.74K — $22.26 — $22.62 — $3.95B — 25.25 $0.89 —
Compass Diversified  CODI $22.13 —
+0.18
$1.67B — $155.04K — $21.96 — $22.19 — $1.67B — 0 -$2.41 —
Kanzhun  BZ $22.12 —
+2.22
$9.8B — $5.21M — $21.39 — $22.16 — $9.8B — 65.05 $0.34 —
Resideo  REZI $21.76 —
-1.18
$3.18B — $550.51K — $21.6 — $22.04 — $3.18B — 16.36 $1.33 —
CAE  CAE $20.88 —
-1.04
$6.66B — $408.64K — $20.85 — $21.1 — $6.66B — 33.14 $0.63 —
Astronics  ATRO $20.88 —
+1.16
$720.98M — $146.93K — $20.38 — $20.9 — $720.98M — 0 -$0.75 —
Kratos Defense & Security  KTOS $20.59 —
+1.38
$3.09B — $1.21M — $20.24 — $20.71 — $3.09B — 0 -$0.01 —
Tutor Perini  TPC $19.6 —
-0.61
$1.02B — $668.97K — $19.25 — $19.89 — $1.02B — 0 -$2.05 —
Mueller Water Products  MWA $19.17 —
+0.26
$2.99B — $990.41K — $18.97 — $19.18 — $2.99B — 29.95 $0.64 —
EHang  EH $18.98 —
+6.15
$1.21B — $2.34M — $18.1 — $19.49 — $1.21B — 0 -$0.69 —
ZIM Integrated Shipping Services  ZIM $18.95 —
+1.34
$2.28B — $4.66M — $18.63 — $19.08 — $2.28B — 0 -$22.42 —
Atlas Copco AB  ATLKY $18.49 —
-2.12
$90.1B — $105.89K — $18.45 — $18.6 — $90.1B — 34.24 $0.54 —
Marten Transport  MRTN $18.07 —
+0.06
$1.47B — $226.2K — $17.97 — $18.12 — $1.47B — 25.81 $0.7 —
Tejon Ranch  TRC $17.84 —
+5.94
$478.07M — $229.7K — $16.81 — $18.07 — $478.07M — 892.00 $0.02 —
Gates Industrial  GTES $17.4 —
+2.35
$4.55B — $12.81M — $17.07 — $17.7 — $4.55B — 19.33 $0.9 —
First Advantage  FA $16.34 —
-0.06
$2.37B — $243.62K — $16.2 — $16.41 — $2.37B — 71.04 $0.23 —
Smith & Wesson Brands  SWBI $16.19 —
-0.12
$736.92M — $199.23K — $16.04 — $16.23 — $736.92M — 28.40 $0.57 —
Daikin Industries,Ltd.  DKILY $16.08 —
+0.31
$47.84B — $207.11K — $16.04 — $16.32 — $47.84B — 28.21 $0.57 —
Interface  TILE $15.69 —
-2.24
$913.83M — $250.92K — $15.64 — $15.97 — $913.83M — 15.53 $1.01 —
Xometry  XMTR $15.47 —
-6.3
$754.93M — $507.41K — $15.42 — $16.51 — $754.93M — 0 -$1.37 —
JELD-WEN Holding  JELD $15.41 —
-1.15
$1.33B — $1.55M — $15.22 — $15.53 — $1.33B — 0 -$0.13 —
Forward Air  FWRD $15.4 —
+6.87
$407.15M — $1.59M — $14.06 — $15.59 — $407.15M — 0 -$2.45 —
Kornit Digital  KRNT $15.34 —
-2.29
$732.26M — $180.36K — $15.26 — $15.71 — $732.26M — 0 -$1.31 —
Golden Ocean  GOGL $15.12 —
+2.51
$3.02B — $1M — $14.97 — $15.18 — $3.02B — 27.00 $0.56 —
CoreCivic  CXW $15.11 —
+1.41
$1.68B — $637.22K — $14.81 — $15.41 — $1.68B — 26.98 $0.56 —
American Airlines  AAL $14.79 —
-1
$9.7B — $22.37M — $14.66 — $15.08 — $9.7B — 20.83 $0.71 —
Triumph  TGI $14.79 —
+1.09
$1.14B — $733.16K — $14.53 — $14.82 — $1.14B — 0 -$0.72 —
Hayward  HAYW $14.68 —
-2.2
$3.15B — $615.28K — $14.6 — $15 — $3.15B — 39.67 $0.37 —
Fanuc Corporation  FANUY $14.64 —
+0.62
$28.25B — $161.83K — $14.63 — $14.9 — $28.25B — 32.53 $0.45 —
Air Transport Services  ATSG $14.64 —
+0.27
$962.19M — $354.12K — $14.38 — $14.83 — $962.19M — 20.91 $0.7 —
Costamare  CMRE $14.45 —
+3.07
$1.72B — $795.98K — $14 — $14.47 — $1.72B — 5.60 $2.58 —
American Superconductor  AMSC $14.21 —
-1.93
$513.5M — $159.64K — $14.2 — $14.43 — $513.5M — 0 -$0.58 —
SFL  SFL $14.2 —
+1.5
$1.95B — $833.44K — $14.05 — $14.23 — $1.95B — 21.51 $0.66 —
Janus  JBI $14.12 —
-1.6
$2.06B — $1.42M — $14.05 — $14.33 — $2.06B — 14.86 $0.95 —
Energy Recovery  ERII $14.04 —
-0.35
$804.92M — $235.93K — $13.86 — $14.17 — $804.92M — 41.29 $0.34 —
Air Canada  ACDVF $13.7 —
-0.92
$4.92B — $466.96K — $13.5 — $13.77 — $4.92B — 3.23 $4.23 —
Cryoport  CYRX $13.66 —
-2.78
$672.86M — $403.87K — $13.38 — $14.2 — $672.86M — 0 -$2.48 —
Hawaiian  HA $13.6 —
-0.95
$705.15M — $325.06K — $13.53 — $13.75 — $705.15M — 0 -$5.79 —
Steelcase  SCS $13.58 —
-0.22
$1.56B — $951.05K — $13.22 — $14.04 — $1.56B — 19.97 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen