Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.52B
24-Stunden-Volumen
BTC 49.62%     ETH 15.28%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.51 $26.42
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $136.4K $1,248.57 $1,276.48 $31.06B 69.92 $17.87
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.78 $12.82
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.45 $25.94
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
ServiceNow  NOW $762.4
+0.45
$156.29B $1.08M $755.75 $768.76 $156.29B 90.54 $8.42
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.50 $8.74
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
Tyler  TYL $425.01
+1.05
$17.97B $200.99K $419.4 $425.43 $17.97B 109.82 $3.87
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.71 $9.94
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.58 $5.73
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.32M $309.39 $313.01 $84.86B 81.27 $3.83
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.60 $5.73
Salesforce  CRM $301.18
-0.07
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
NICE  NICE $260.62
+1.97
$16.43B $266.97K $256.09 $261.72 $16.43B 51.00 $5.11
Autodesk  ADSK $260.42
-0.21
$55.71B $889.7K $259.76 $262.95 $55.71B 62.15 $4.19
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.42 $2.83
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
AppFolio  APPF $246.74
-0.38
$8.85B $2.55M $244 $253.04 $8.85B 3524.85 $0.07
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.46 $10.33
WEX  WEX $237.53
+1.56
$9.91B $184.45K $234.3 $238.79 $9.91B 38.62 $6.15
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
Globant  GLOB $201.9
-1.41
$8.7B $565.57K $201.76 $209.37 $8.7B 55.31 $3.65
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 35.31 $5.6
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.68 $7.68
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Fabrinet  FN $189.02
-1.23
$6.86B $413.34K $188.1 $193.04 $6.86B 27.23 $6.94
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.42 $1.98
Insight Enterprises  NSIT $185.52
-0.34
$6.05B $198.32K $184.49 $187.35 $6.05B 24.57 $7.55
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Onto Innovation  ONTO $181.08
+0.33
$8.9B $344.33K $178 $182.76 $8.9B 73.91 $2.45
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 347.09 $0.52
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
Novanta  NOVT $174.77
+0.56
$6.26B $128.62K $172.7 $175 $6.26B 86.51 $2.02
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.42M $173.33 $175.85 $158.54B 24.64 $7.07
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Paylocity Holding  PCTY $171.86
-0.83
$9.68B $232.19K $171.65 $175.47 $9.68B 58.06 $2.96
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
First Solar  FSLR $168.8
+0.81
$18.04B $2.12M $167.14 $173.01 $18.04B 21.80 $7.74
Universal Display  OLED $168.45
+0.42
$7.98B $289.12K $168.15 $170.88 $7.98B 39.63 $4.25
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
Badger Meter  BMI $161.81
+0.5
$4.75B $184.14K $160.65 $164.3 $4.75B 51.53 $3.14
Snowflake  SNOW $161.6
+0.97
$54.01B $10.06M $161 $165.89 $54.01B 0 -$2.54
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
Keysight  KEYS $156.38
+0.35
$27.3B $1.16M $155.56 $157.85 $27.3B 28.74 $5.44
Garmin  GRMN $148.87
+0.6
$28.55B $782.88K $148.05 $149.54 $28.55B 22.18 $6.71
TE Connectivity  TEL $145.24
+0.21
$44.85B $1.41M $144.86 $146.24 $44.85B 13.80 $10.52
Silicon Laboratories  SLAB $143.72
+2.47
$4.59B $246.88K $140.05 $144.22 $4.59B 0 -$1.09
Entegris  ENTG $140.54
-0.32
$21.18B $778.76K $139.74 $141.45 $21.18B 118.10 $1.19
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.92M $135.44 $136.8 $705.69B 26.88 $5.06
Jabil  JBL $133.95
-1.46
$17.08B $926.6K $133.67 $136.63 $17.08B 22.78 $5.88
MKS Instruments  MKSI $133
+0.82
$8.92B $466.42K $130.75 $133.1 $8.92B 0 -$27.53
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Science Applications  SAIC $130.39
+0.24
$6.73B $183.64K $130.01 $131.39 $6.73B 14.68 $8.88
Arrow Electronics  ARW $129.46
-0.5
$6.99B $681.85K $128.84 $130.5 $6.99B 8.16 $15.85
Impinj  PI $128.41
+0.78
$3.49B $202.1K $126.43 $130.44 $3.49B 0 -$1.62
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 33.14 $3.79
Datadog  DDOG $123.6
+0.07
$41.02B $1.89M $122.15 $125.34 $41.02B 882.85 $0.14
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
Rogers  ROG $118.69
-1.49
$2.21B $180.91K $118.02 $121.14 $2.21B 39.17 $3.03
GoDaddy  GDDY $118.68
-2.79
$16.91B $1.88M $118.64 $122.28 $16.91B 13.07 $9.08
Micron Technology  MU $117.89
-1.05
$130.55B $18.87M $117.35 $119.63 $130.55B 0 -$3.44
Guidewire Software  GWRE $116.71
+1.13
$9.72B $398.13K $115.05 $116.97 $9.72B 0 -$0.62
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Qorvo  QRVO $114.83
+0.2
$11.09B $1.1M $114.14 $115.8 $11.09B 0 -$2.09
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
Dell  DELL $114.11
+2.18
$81.45B $3.99M $111.89 $114.45 $81.45B 26.17 $4.36
TD SYNNEX  SNX $113.1
-2.5
$9.82B $5.41M $110.25 $113.89 $9.82B 16.88 $6.7
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen