Oops




Bitcoin halving
What does that mean?
$2.44T
Marktkapitalisierung
$86.4B
24-Stunden-Volumen
BTC 51.48%   •   ETH 15.03%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,531.8 —
-2.92
$120.69B — $240.96K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
AutoZone  AZO $2,938.26 —
0
$51.26B — $75.73K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Chipotle Mexican Grill  CMG $2,904.47 —
+0.05
$81.1B — $104K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
MicroStrategy Incorporated  MSTR $1,257.47 —
+4.08
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
MercadoLibre  MELI $1,362 —
-0.6
$73.21B — $539.35K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Broadcom  AVGO $1,214.93 —
-3.5
$622.87B — $2.1M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
TransDigm Group Incorporated  TDG $1,216.84 —
-0.72
$67.86B — $101.02K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
O'Reilly Automotive  ORLY $1,076.49 —
-0.6
$63.54B — $263.19K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
ASML Holding  ASML $861.85 —
-3.06
$385.3B — $1.42M — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Lam Research  LRCX $871.12 —
-2
$125.47B — $386.54K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Regeneron Pharmaceuticals  REGN $908.4 —
+1.61
$99.3B — $73.33K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Super Micro Computer  SMCI $1,002 —
+2.63
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
NVIDIA  NVDA $764.98 —
+0.39
$2.2T — $86.44M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
ServiceNow  NOW $708.53 —
-3.12
$157.88B — $703.25K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Eli Lilly and Company  LLY $725.76 —
-2.71
$714.63B — $2.13M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Costco Wholesale  COST $706.9 —
-0.61
$324.34B — $1.22M — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
KLA  KLAC $626.4 —
-0.28
$92.06B — $807.47K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Cintas  CTAS $668.41 —
-0.41
$67.82B — $324.3K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Netflix  NFLX $556.55 —
-8.85
$269.54B — $13.05M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Intuit  INTU $599.72 —
-1.42
$173.9B — $423.86K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Martin Marietta Materials  MLM $575.89 —
0
$37.22B — $556.91K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Thermo Fisher Scientific  TMO $539.8 —
-1.36
$215.76B — $1.37M — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Meta Platforms  META $481.63 —
-4.02
$1.31T — $17.04M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Adobe  ADBE $465.54 —
-1.61
$212.39B — $988.84K — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Mastercard Incorporated  MA $453.54 —
-0.26
$434.15B — $1.25M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Northrop Grumman  NOC $452.19 —
+0.03
$67.57B — $302.74K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Lockheed Martin  LMT $455.26 —
-0.17
$108.32B — $330.65K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Linde  LIN $446.3 —
0
$215.46B — $1.67M — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
UnitedHealth Group Incorporated  UNH $501 —
-0.03
$404.91B — $4.06M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Microsoft  MSFT $397.45 —
-0.42
$3.13T — $20.49M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
S&P Global  SPGI $411.57 —
-0.13
$133.81B — $521.56K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Ferrari  RACE $418.61 —
+1.77
$75.42B — $249.96K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Berkshire Hathaway Inc.  BRK-B $403.92 —
+1.01
$871.44B — $1.83M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Teledyne Technologies Incorporated  TDY $398.48 —
-1.28
$18.88B — $163.52K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Deere & Company  DE $397.77 —
+0.22
$110.58B — $578.31K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Vertex Pharmaceuticals Incorporated  VRTX $392.56 —
-0.23
$102.49B — $118.66K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
The Goldman Sachs  GS $403.72 —
-0.05
$126.4B — $1.91M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Cable One  CABO $386.76 —
+0.2
$2.17B — $122.71K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Intuitive Surgical  ISRG $369.04 —
-0.96
$136.39B — $1.93M — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Caterpillar  CAT $353.35 —
-0.92
$182.59B — $1.27M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
The Cigna  CI $348.85 —
+0.8
$99.23B — $975.46K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
The Home Depot  HD $335.01 —
-0.1
$339.79B — $1.52M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Stryker  SYK $328.51 —
-2.24
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Lululemon Athletica  LULU $336.13 —
-3.94
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Eaton  ETN $305.6 —
-1.08
$127.37B — $874.95K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Accenture  ACN $314.8 —
+0.08
$198.3B — $1.8M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen