Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
Gesundheitswesen (301)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (301)
Medizinische Geräte (301)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$53.88M — | $29.1K — | $0.02 — | $0.04 — | $53.88M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+0.86
|
$53.54M — | $85.3K — | $0.45 — | $0.4699 — | $53.54M — | 0 | -$0.02 — | |
| Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.97K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.47 — | |
| OpGen OPGN | $4.7 — |
+4.44
|
$47.32M — | $14.17K — | $3.8 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| Modular Medical MODD | $0.8399 — |
+4.2
|
$45.78M — | $117.7K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| Vicarious Surgical RBOT | $7.58 — |
-0.92
|
$44.97M — | $9.46K — | $7.52 — | $8.17 — | $44.97M — | 0 | -$10.44 — | |
| electroCore ECOR | $5.73 — |
+6.9
|
$42.52M — | $120.38K — | $5.39 — | $5.73 — | $42.52M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.14 — |
+0.14
|
$35.11M — | $120.93K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.5799 — |
-1.24
|
$28.98M — | $76.79K — | $0.5699 — | $0.5999 — | $28.98M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.93 — |
+0.2
|
$24.66M — | $11.24K — | $8.69 — | $9.07 — | $24.66M — | 0 | -$1.23 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.32
|
$18.67M — | $10K — | $0.22 — | $0.2399 — | $18.67M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-3.2
|
$18.6M — | $544.21K — | $0.6899 — | $0.79 — | $18.6M — | 0 | -$0.6 — | |
| PetVivo PETV | $0.78 — |
+1.3
|
$18.38M — | $24.44K — | $0.76 — | $0.78 — | $18.38M — | 0 | -$0.44 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.12
|
$18.01M — | $6.01K — | $0.16 — | $0.17 — | $18.01M — | 0 | -$0.21 — | |
| Beyond Air XAIR | $0.19 — |
+3.54
|
$16.4M — | $912.08K — | $0.1799 — | $0.19 — | $16.4M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9699 — |
+1.38
|
$16.34M — | $44.5K — | $0.9699 — | $0.9799 — | $16.34M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.66 — |
+1.76
|
$13.81M — | $72.11K — | $0.64 — | $0.68 — | $13.81M — | 0 | -$1.2 — | |
| Guided Therapeutics GTHP | $0.17 — |
+17.74
|
$13.15M — | $8.8K — | $0.14 — | $0.17 — | $13.15M — | 0 | -$0.05 — | |
| Vivos Therapeutics VVOS | $2.23 — |
+0.9
|
$13.13M — | $52.17K — | $2.16 — | $2.32 — | $13.13M — | 0 | -$1.04 — | |
| REMSleep RMSL | $0.0086 — |
+8.23
|
$13.13M — | $796.78K — | $0.008 — | $0.01 — | $13.13M — | 0 | $0 — | |
| Biotricity BTCY | $0.53 — |
-9.09
|
$13.08M — | $19.69K — | $0.52 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-4.43
|
$12.91M — | $16.5K — | $0.05999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-6.95
|
$12.79M — | $4.66K — | $0.08 — | $0.08999 — | $12.79M — | 0 | -$0.02 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.63 — |
+0.05
|
$10.93M — | $96.5K — | $0.6199 — | $0.65 — | $10.93M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.43 — |
-0.71
|
$10.14M — | $6.34K — | $2.39 — | $2.56 — | $10.14M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.2999 — |
-1.35
|
$10.12M — | $221.71K — | $0.2899 — | $0.3099 — | $10.12M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.38 — |
+4.97
|
$8.6M — | $8.43K — | $3.17 — | $3.38 — | $8.6M — | 0 | -$2.16 — | |
| Sintx SINT | $2.84 — |
-0.1
|
$7.12M — | $33.99K — | $2.73 — | $2.89 — | $7.12M — | 0 | -$5.9 — | |
| Kelyniam Global KLYG | $0.14 — |
+29.21
|
$6.91M — | $616 — | $0.14 — | $0.14 — | $6.91M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-0.12
|
$5.76M — | $175K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
+10
|
$5.45M — | $198.79K — | $0.01 — | $0.01 — | $5.45M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $0.33 — |
-2.25
|
$5.31M — | $350.41K — | $0.3099 — | $0.34 — | $5.31M — | 0 | -$1.52 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+14.29
|
$5.01M — | $20K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.18M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Movano MOVE | $0.65 — |
+5.24
|
$4.59M — | $1.14M — | $0.6199 — | $0.67 — | $4.59M — | 0 | -$3.94 — | |
| Venus Concept VERO | $3.18 — |
+33.05
|
$4.53M — | $61.15M — | $2.54 — | $4.25 — | $4.53M — | 0 | -$71.73 — | |
| Vycor Medical VYCO | $0.1199 — |
+10.55
|
$3.93M — | $2.79K — | $0.1 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-1.8
|
$3.71M — | $400 — | $0.05999 — | $0.05999 — | $3.71M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $3.95 — |
+0.77
|
$3.47M — | $27.93K — | $3.91 — | $4.07 — | $3.47M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $2.25 — |
+48.03
|
$3.36M — | $36.45M — | $1.88 — | $2.45 — | $3.36M — | 0.0081 | $277.2 — | |
| Escalon Medical ESMC | $0.4199 — |
+43.54
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
| ReShape Lifesciences RSLS | $4.18 — |
-1.65
|
$3.09M — | $206.82K — | $4.11 — | $4.32 — | $3.09M — | 0.015 | $264.12 — | |
| Bone Biologics BBLG | $0.8 — |
-0.78
|
$2.62M — | $331.26K — | $0.7399 — | $0.8 — | $2.62M — | 0 | -$3.84 — | |
| Predictmedix AI PMEDF | $0.01 — |
-21.81
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $0.9 — |
-6.26
|
$2.33M — | $1.24M — | $0.8699 — | $0.9899 — | $2.33M — | 0 | -$15.33 — | |
| QHSLab USAQ | $0.2 — |
-0.25
|
$2.25M — | $665 — | $0.2 — | $0.2099 — | $2.25M — | 0 | -$0.04 — | |
| Nuwellis NUWE | $0.4 — |
-34.19
|
$1.76M — | $1.98M — | $0.4 — | $0.63 — | $1.76M — | 0.026 | $15.01 — | |
| United American Healthcare UAHC | $0.01 — |
-2.8
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Odyssey Health ODYY | $0.01 — |
+44.16
|
$1.07M — | $5K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
-14.39
|
$859.12K — | $8.92K — | $0.08 — | $0.1 — | $859.12K — | 0 | -$0.8 — | |
| Helius Medical HSDT | $1.09 — |
-4.39
|
$575.54K — | $15.14M — | $1.05 — | $1.43 — | $575.54K — | 0 | -$26.39 — | |
| ECGI ECGI | $0.001199 — |
+20
|
$282.77K — | $35.25M — | $0.001 — | $0.001399 — | $282.77K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05 — |
-79.91
|
$88.79K — | $370 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
+100
|
$85.5K — | $49.37M — | $0 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Acutus Medical AFIB | $0.002299 — |
+27.78
|
$68.8K — | $1.2K — | $0.0022 — | $0.002299 — | $68.8K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $10K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $52.88 — |
+1.11
|
$59.31B — | $420 — | $52.88 — | $52.88 — | $59.31B — | 24.94 | $2.12 — | |
| Sonova Holding AG SONVF | $298 — |
-4.28
|
$18.52B — | $201 — | $298 — | $298 — | $18.52B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $15.38 — |
+2.53
|
$13.46B — | $3.53K — | $15.38 — | $15.38 — | $13.46B — | 32.72 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $182.46 — |
+9.25
|
$11.93B — | $12 — | $182.46 — | $182.46 — | $11.93B — | 49.98 | $3.65 — | |
| Demant A/S WILYY | $20.71 — |
+4.79
|
$8.82B — | $592 — | $20.71 — | $21 — | $8.82B — | 20.30 | $1.02 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.31B — | $287 — | $38.23 — | $38.23 — | $8.31B — | 18.83 | $2.03 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.45B — | $11 — | $250.08 — | $250.08 — | $6.45B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+2.98
|
$5.39B — | $400 — | $21.11 — | $21.11 — | $5.39B — | 37.69 | $0.56 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $15.17 — |
-14.8
|
$4.05B — | $400 — | $15.17 — | $15.17 — | $4.05B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.11 — |
-4.06
|
$4.05B — | $254 — | $15.11 — | $15.11 — | $4.05B — | 71.95 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
-4.86
|
$2.46B — | $109 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
+1.72
|
$2.19B — | $120 — | $4.15 — | $4.15 — | $2.19B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $1.27K — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43.34 — |
+1.17
|
$2.1B — | $1 — | $43.34 — | $43.34 — | $2.1B — | 17.13 | $2.53 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
+10.58
|
$2.09B — | $2.23K — | $14.38 — | $14.38 — | $2.09B — | 17.11 | $0.84 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.54
|
$1.82B — | $10K — | $0.9399 — | $0.9399 — | $1.82B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
+2.13
|
$1.33B — | $158 — | $57 — | $57 — | $1.33B — | 8.17 | $6.97 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.33B — | $749 — | $67.28 — | $67.28 — | $1.33B — | 9.65 | $6.97 — | |
| Kuros Biosciences AG CSBTF | $28.91 — |
-9.65
|
$1.16B — | $1.55K — | $28.91 — | $30.01 — | $1.16B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.05B — | $236 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$964.1M — | $1.08K — | $10.39 — | $10.39 — | $964.1M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
+0.1
|
$600.81M — | $601 — | $0.81 — | $0.81 — | $600.81M — | 81.03 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$411.15M — | $3K — | $0.6899 — | $0.6899 — | $411.15M — | 69.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$403.88M — | $876 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
+0.77
|
$273.78M — | $780 — | $3.83 — | $3.83 — | $273.78M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$271.69M — | $3.01K — | $0.8 — | $0.8 — | $271.69M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$264.76M — | $110 — | $1.22 — | $1.22 — | $264.76M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
-6.15
|
$264.76M — | $1K — | $1.22 — | $1.22 — | $264.76M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$203.07M — | $5.02K — | $3.26 — | $3.86 — | $203.07M — | 30.90 | $0.11 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}