صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $0.63 — |
+14.78
|
$48.67M — | $1.87M — | $0.54 — | $0.65 — | $48.67M — | 0 | -$0.54 — | |
| Cannabix BLOZF | $0.4199 — |
-2.43
|
$48.07M — | $24.12K — | $0.4199 — | $0.4299 — | $48.07M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.8399 — |
-1.5
|
$45.57M — | $95.48K — | $0.8399 — | $0.8699 — | $45.57M — | 0 | -$0.53 — | |
| Vicarious Surgical RBOT | $7.44 — |
+11.42
|
$44.15M — | $11.26K — | $6.98 — | $7.44 — | $44.15M — | 0 | -$10.44 — | |
| ImpediMed IPDQF | $0.02 — |
+6
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| electroCore ECOR | $4.98 — |
+0.2
|
$36.95M — | $60.72K — | $4.96 — | $5.1 — | $36.95M — | 0 | -$1.53 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-38.4
|
$36.61M — | $10K — | $0.02 — | $0.02 — | $36.61M — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$32.2M — | $15.2K — | $0.1199 — | $0.1199 — | $32.2M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-2.39
|
$30.29M — | $211.05K — | $0.5899 — | $0.6199 — | $30.29M — | 0 | -$0.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.27 — |
-8.47
|
$25.63M — | $45.57K — | $0.27 — | $0.28 — | $25.63M — | 0 | -$0.21 — | |
| Nortech Systems Incorporated NSYS | $9.25 — |
-1.6
|
$25.54M — | $6.01K — | $8.75 — | $9.25 — | $25.54M — | 0 | -$1.23 — | |
| PetVivo PETV | $0.7399 — |
-7.38
|
$17.46M — | $8.51K — | $0.7399 — | $0.8 — | $17.46M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
-10.42
|
$16.65M — | $5K — | $0.22 — | $0.22 — | $16.65M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.19 — |
+1.21
|
$16.61M — | $472.93K — | $0.19 — | $0.2 — | $16.61M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9399 — |
-3.98
|
$15.8M — | $34.13K — | $0.92 — | $1 — | $15.8M — | 0 | -$0.43 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-2.07
|
$14.38M — | $4.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| Vivos Therapeutics VVOS | $2.33 — |
+2.19
|
$13.72M — | $128.92K — | $2.25 — | $2.46 — | $13.72M — | 0 | -$1.04 — | |
| Biotricity BTCY | $0.54 — |
+3.54
|
$13.41M — | $6.11K — | $0.52 — | $0.54 — | $13.41M — | 0 | -$1.61 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Ainos AIMD | $0.5899 — |
+22.3
|
$12.3M — | $723.37K — | $0.5 — | $0.5999 — | $12.3M — | 0 | -$1.2 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.45 — |
-5.28
|
$11.53M — | $164.89K — | $0.45 — | $0.4699 — | $11.53M — | 0 | -$0.6 — | |
| REMSleep RMSL | $0.007499 — |
+7.14
|
$11.52M — | $589.8K — | $0.0064 — | $0.007499 — | $11.52M — | 0 | $0 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-33.33
|
$10.99M — | $10K — | $0.0002 — | $0.0002 — | $10.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
-3.52
|
$10.3M — | $4.29K — | $2.39 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.86
|
$8.42M — | $385.51K — | $0.23 — | $0.27 — | $8.42M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.13 — |
+0.64
|
$7.97M — | $13.79K — | $3 — | $3.19 — | $7.97M — | 0 | -$2.16 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| Sintx SINT | $2.73 — |
+1.49
|
$6.85M — | $90.48K — | $2.51 — | $2.79 — | $6.85M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.3699 — |
-6.43
|
$5.99M — | $270.52K — | $0.3599 — | $0.4 — | $5.99M — | 0 | -$1.52 — | |
| Therma Bright TBRIF | $0.01 — |
-6.47
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $685K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.43
|
$4.47M — | $7K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Movano MOVE | $0.5899 — |
+4.91
|
$4.13M — | $226.2K — | $0.52 — | $0.5999 — | $4.13M — | 0 | -$3.94 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-4.76
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nuwellis NUWE | $0.92 — |
-0.86
|
$4.02M — | $26.31K — | $0.91 — | $0.9499 — | $4.02M — | 0.061 | $15.01 — | |
| Tivic Health Systems TIVC | $4.06 — |
-1.22
|
$3.57M — | $33.94K — | $4 — | $4.1 — | $3.57M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.76 — |
0
|
$3.51M — | $29.17K — | $4.67 — | $5.01 — | $3.51M — | 0.018 | $264.12 — | |
| Vycor Medical VYCO | $0.1 — |
-16.67
|
$3.34M — | $422 — | $0.1 — | $0.1 — | $3.34M — | 0 | -$0.01 — | |
| Venus Concept VERO | $2.33 — |
+2.19
|
$3.32M — | $15.12K — | $2.23 — | $2.37 — | $3.32M — | 0 | -$71.73 — | |
| QHSLab USAQ | $0.26 — |
+4
|
$2.93M — | $5K — | $0.26 — | $0.26 — | $2.93M — | 0 | -$0.04 — | |
| NanoVibronix NAOV | $1.11 — |
-0.88
|
$2.87M — | $5.73M — | $1.08 — | $1.19 — | $2.87M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $0.8299 — |
+1.24
|
$2.72M — | $85.68K — | $0.8199 — | $0.88 — | $2.72M — | 0 | -$3.84 — | |
| Escalon Medical ESMC | $0.3499 — |
+20.44
|
$2.6M — | $8K — | $0.2999 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
-8.29
|
$2.48M — | $39.19K — | $1.56 — | $1.79 — | $2.48M — | 0.0059 | $277.2 — | |
| Helius Medical HSDT | $3.69 — |
-12.56
|
$1.95M — | $47.76K — | $3.57 — | $4.1 — | $1.95M — | 0 | -$26.39 — | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Odyssey Health ODYY | $0.01 — |
-25.55
|
$986.44K — | $50K — | $0.01 — | $0.01 — | $986.44K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.01 — |
+4.76
|
$329.04K — | $10.08K — | $0.01 — | $0.01 — | $329.04K — | 0 | -$0.15 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $182.53M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $369.25K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.01 — |
-2.44
|
$21.31K — | $14 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Sonova Holding AG SONVF | $323.26 — |
+21.98
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-0.63
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| Cochlear CHEOF | $167.01 — |
-1.76
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 45.88 | $3.64 — | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.51B — | $100 — | $36.25 — | $36.25 — | $8.51B — | 18.92 | $2.02 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.55B — | $1 — | $250.08 — | $250.08 — | $6.55B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.77 — |
+2.74
|
$4.22B — | $250 — | $15.77 — | $15.77 — | $4.22B — | 75.09 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.21B — | $400 — | $5.1 — | $5.1 — | $2.21B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.13B — | $400 — | $43 — | $43.02 — | $2.13B — | 17.06 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.03B — | $100 — | $12.41 — | $12.41 — | $2.03B — | 15.47 | $0.84 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
-0.99
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 8.98 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.22B — | $100 — | $55.81 — | $55.81 — | $1.22B — | 7.61 | $7.49 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.15B — | $100 — | $30 — | $30 — | $1.15B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.05B — | $100 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$931.16M — | $100 — | $9.48 — | $9.48 — | $931.16M — | 12.08 | $0.86 — | |
| PolyNovo CALZF | $0.8499 — |
+6.12
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$408.88M — | $724 — | $13.8 — | $13.8 — | $408.88M — | 39.42 | $0.35 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$270.3M — | $5K — | $3.7 — | $3.7 — | $270.3M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$270.3M — | $6 — | $0.6199 — | $0.6199 — | $270.3M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.66M — | $200 — | $1.3 — | $1.3 — | $255.66M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
+20.79
|
$255.66M — | $900 — | $1.01 — | $1.01 — | $255.66M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$199.01M — | $900 — | $3.26 — | $3.86 — | $199.01M — | 30.90 | $0.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}