Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
Gesundheitswesen (301)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (301)
Medizinische Geräte (301)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.35 — |
+1.56
|
$231.4B — | $3.34M — | $131.53 — | $133.84 — | $231.4B — | 17.29 | $7.69 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.47
|
$156.88B — | $2.86M — | $105.22 — | $106.67 — | $156.88B — | 77.40 | $1.37 — | |
| Stryker SYK | $383.2 — |
+1.75
|
$146.44B — | $362.33K — | $380 — | $384.44 — | $146.44B — | 51.92 | $7.38 — | |
| Medtronic MDT | $81.02 — |
+0.42
|
$103.86B — | $3.34M — | $80.72 — | $81.6 — | $103.86B — | 22.44 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.91 — |
+2.13
|
$60.36B — | $3.68K — | $26.91 — | $27.14 — | $60.36B — | 25.62 | $1.05 — | |
| Edwards Lifesciences EW | $76.35 — |
+1.81
|
$44.79B — | $1.52M — | $75.28 — | $76.47 — | $44.79B — | 31.54 | $2.42 — | |
| DexCom DXCM | $85.55 — |
+1.23
|
$33.54B — | $842.82K — | $84.61 — | $85.59 — | $33.54B — | 64.32 | $1.33 — | |
| STERIS STE | $246.71 — |
+1.53
|
$24.24B — | $183.28K — | $244.84 — | $247.24 — | $24.24B — | 40.11 | $6.15 — | |
| Insulet PODD | $328.49 — |
+2.22
|
$23.12B — | $179.56K — | $324.67 — | $328.61 — | $23.12B — | 59.08 | $5.56 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Koninklijke Philips PHG | $23.1 — |
+2.44
|
$21.46B — | $424.47K — | $23.02 — | $23.2 — | $21.46B — | 76.99 | $0.3 — | |
| Sonova Holding AG SONVY | $63.71 — |
-0.62
|
$19.04B — | $515 — | $63.54 — | $63.85 — | $19.04B — | 29.09 | $2.19 — | |
| Zimmer Biomet ZBH | $94.64 — |
+2.16
|
$18.72B — | $2.6M — | $93.38 — | $94.64 — | $18.72B — | 21.03 | $4.5 — | |
| Align Technology ALGN | $178.97 — |
+4.78
|
$12.97B — | $456.66K — | $173.42 — | $179.15 — | $12.97B — | 32.53 | $5.5 — | |
| Smith & Nephew SNN | $28.93 — |
+1.05
|
$12.66B — | $201.74K — | $28.9 — | $29.21 — | $12.66B — | 30.77 | $0.94 — | |
| Cochlear Limited CHEOY | $86.38 — |
-0.08
|
$11.47B — | $533 — | $86.08 — | $86.59 — | $11.47B — | 47.72 | $1.81 — | |
| Penumbra PEN | $272.38 — |
+1.43
|
$10.55B — | $99.29K — | $271.3 — | $275.41 — | $10.55B — | 254.55 | $1.07 — | |
| Masimo MASI | $155.42 — |
+3.52
|
$8.43B — | $197.29K — | $150.78 — | $156.19 — | $8.43B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.47 — |
+0.86
|
$8.05B — | $451.69K — | $58.62 — | $59.97 — | $8.05B — | 44.37 | $1.34 — | |
| Bio-Rad Laboratories BIO | $229.46 — |
+2.54
|
$6.3B — | $116.47K — | $225.7 — | $230.4 — | $6.3B — | 0 | -$76.53 — | |
| Glaukos GKOS | $99.3 — |
+3.42
|
$5.67B — | $433.7K — | $97.48 — | $101.55 — | $5.67B — | 0 | -$2.27 — | |
| Bruker BRKR | $37.08 — |
+4.45
|
$5.62B — | $561.31K — | $36.11 — | $37.12 — | $5.62B — | 71.30 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.46 — |
+1.67
|
$5.43B — | $105 — | $19.32 — | $19.46 — | $5.43B — | 34.75 | $0.56 — | |
| iRhythm IRTC | $146.13 — |
+2.41
|
$4.67B — | $100.16K — | $143.87 — | $146.49 — | $4.67B — | 0 | -$3.12 — | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| Inspire Medical Systems INSP | $144.88 — |
+1.17
|
$4.27B — | $145.22K — | $143.56 — | $146.92 — | $4.27B — | 66.15 | $2.19 — | |
| Integer ITGR | $121.59 — |
+2.77
|
$4.24B — | $142.5K — | $119.52 — | $121.84 — | $4.24B — | 56.55 | $2.15 — | |
| PROCEPT BioRobotics PRCT | $58.7 — |
+2.3
|
$3.25B — | $467.97K — | $57.9 — | $59.01 — | $3.25B — | 0 | -$1.69 — | |
| LivaNova LIVN | $43.7 — |
+4.35
|
$2.38B — | $255.04K — | $42.52 — | $43.84 — | $2.38B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.48 — |
+5.07
|
$2.17B — | $656.19K — | $18.82 — | $19.57 — | $2.17B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.19 — |
+4.88
|
$2.11B — | $654.77K — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.37 — |
-2.03
|
$1.93B — | $100 — | $11.6 — | $11.6 — | $1.93B — | 19.26 | $0.59 — | |
| Alphatec ATEC | $12.54 — |
+0.68
|
$1.83B — | $375.16K — | $12.47 — | $12.68 — | $1.83B — | 0 | -$1.14 — | |
| UFP UFPT | $235.67 — |
+0.53
|
$1.82B — | $63.25K — | $231.91 — | $242.4 — | $1.82B — | 28.88 | $8.16 — | |
| CONMED CNMD | $57.96 — |
+4.62
|
$1.79B — | $123.18K — | $56.24 — | $58.08 — | $1.79B — | 15.21 | $3.81 — | |
| Tandem Diabetes Care TNDM | $21.75 — |
+4.97
|
$1.45B — | $610.16K — | $20.99 — | $21.77 — | $1.45B — | 0 | -$2.79 — | |
| Artivion AORT | $29.4 — |
+2.74
|
$1.26B — | $131.48K — | $28.88 — | $29.45 — | $1.26B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.23 — |
+5.13
|
$1.25B — | $204.89K — | $8.84 — | $9.23 — | $1.25B — | 15.91 | $0.58 — | |
| Establishment Labs ESTA | $37.18 — |
+1.52
|
$1.08B — | $127.38K — | $36.67 — | $37.58 — | $1.08B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.04 — |
+5.98
|
$1.01B — | $433.54K — | $12.43 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| InMode INMD | $14.64 — |
+2.85
|
$925.07M — | $583.31K — | $14.18 — | $14.7 — | $925.07M — | 6.56 | $2.23 — | |
| SI-BONE SIBN | $18.57 — |
+1.03
|
$791.35M — | $107.7K — | $18.35 — | $18.83 — | $791.35M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.44 — |
+12.41
|
$603.39M — | $3.47M — | $2.17 — | $2.5 — | $603.39M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.76 — |
+3.63
|
$589.9M — | $148.73K — | $12.39 — | $12.8 — | $589.9M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.28 — |
+1.06
|
$566.97M — | $399.41K — | $16.13 — | $16.81 — | $566.97M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.35 — |
+2.53
|
$516.92M — | $216.41K — | $10.94 — | $11.58 — | $516.92M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $44.2 — |
-0.27
|
$492.9M — | $824.62K — | $42.48 — | $45.51 — | $492.9M — | 0 | -$2.39 — | |
| Orthofix Medical OFIX | $11.67 — |
+5.09
|
$457.04M — | $181.32K — | $11.2 — | $11.69 — | $457.04M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.66 — |
+1.91
|
$441.61M — | $109.33K — | $6.55 — | $6.72 — | $441.61M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.76 — |
+0.19
|
$411.18M — | $7.29K — | $28.34 — | $29.1 — | $411.18M — | 0 | -$1.4 — | |
| NeuroPace NPCE | $12.31 — |
-30.48
|
$403.59M — | $1.04M — | $10.63 — | $14.75 — | $403.59M — | 0 | -$0.82 — | |
| Senseonics SENS | $0.52 — |
+3.72
|
$394.87M — | $3.41M — | $0.51 — | $0.53 — | $394.87M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.08 — |
+3.41
|
$382.46M — | $143.4K — | $5.96 — | $6.11 — | $382.46M — | 0 | -$0.85 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-0.93
|
$352.66M — | $16.18M — | $1.88 — | $2.15 — | $352.66M — | 0 | -$0.68 — | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.24 — |
+2.05
|
$334.09M — | $881.04K — | $4.97 — | $5.28 — | $334.09M — | 0 | -$0.91 — | |
| Outset Medical OM | $18.59 — |
+3.55
|
$329.46M — | $155.86K — | $18.05 — | $19.6 — | $329.46M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $634.03K — | $2.43 — | $2.57 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.78 — |
+3.46
|
$322.97M — | $137.82K — | $7.54 — | $7.86 — | $322.97M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $0.93 — |
+0.87
|
$279.02M — | $8.47M — | $0.92 — | $0.9599 — | $279.02M — | 0 | -$2.74 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $64.58K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| MaxCyte MXCT | $2.29 — |
+4.34
|
$246.34M — | $629.4K — | $2.2 — | $2.3 — | $246.34M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.81 — |
+6.4
|
$245.99M — | $109.71K — | $8.36 — | $8.81 — | $245.99M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.93 — |
+5.36
|
$230.74M — | $151.62K — | $9.51 — | $9.93 — | $230.74M — | 15.03 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
| Quanterix QTRX | $4.98 — |
+2.58
|
$193.18M — | $237.39K — | $4.82 — | $5.06 — | $193.18M — | 0 | -$1.24 — | |
| 908 Devices MASS | $5.27 — |
+9.79
|
$188.99M — | $458.99K — | $4.83 — | $5.33 — | $188.99M — | 0 | -$2.22 — | |
| Sight Sciences SGHT | $3.46 — |
+8.13
|
$178.89M — | $78.33K — | $3.21 — | $3.46 — | $178.89M — | 0 | -$0.98 — | |
| Inogen INGN | $6.61 — |
+1.15
|
$177.59M — | $74.57K — | $6.5 — | $6.69 — | $177.59M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.8 — |
+1.95
|
$177.29M — | $70.14K — | $6.43 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Electromed ELMD | $20.29 — |
+3.23
|
$170.11M — | $40.85K — | $19.92 — | $20.41 — | $170.11M — | 25.67 | $0.79 — | |
| Profound Medical PROF | $5.28 — |
+2.92
|
$168.63M — | $42.61K — | $5.2 — | $5.33 — | $168.63M — | 0 | -$1.21 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.14
|
$168.43M — | $362.51K — | $1.57 — | $1.65 — | $168.43M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-0.96
|
$164.42M — | $63.67K — | $6.22 — | $6.45 — | $164.42M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.75 — |
+14.68
|
$164.37M — | $208.02K — | $3.26 — | $3.84 — | $164.37M — | 0 | -$1.03 — | |
| BioSig BSGM | $5.94 — |
+12.41
|
$161.99M — | $1.34M — | $4.22 — | $6.36 — | $161.99M — | 0 | -$0.53 — | |
| Anika Therapeutics ANIK | $11.28 — |
+0.31
|
$161.7M — | $28.04K — | $11.11 — | $11.42 — | $161.7M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $80.47K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.72
|
$153.93M — | $1.56M — | $1.47 — | $1.7 — | $153.93M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.08 — |
-0.96
|
$123.99M — | $254.87K — | $3.02 — | $3.23 — | $123.99M — | 0 | -$1.44 — | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.84 — |
+2.95
|
$104.68M — | $210.68K — | $3.76 — | $3.85 — | $104.68M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.07 — |
+2.5
|
$83.81M — | $8.67K — | $4.98 — | $5.15 — | $83.81M — | 0 | -$1.61 — | |
| Quipt Home Medical QIPT | $1.81 — |
0
|
$80.32M — | $336.55K — | $1.78 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.81 — |
+2.45
|
$79.02M — | $31.24K — | $4.65 — | $4.89 — | $79.02M — | 43.68 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-1.19
|
$76.59M — | $10.37K — | $2.49 — | $2.57 — | $76.59M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.63 — |
+8.36
|
$63.66M — | $51.21K — | $3.42 — | $3.78 — | $63.66M — | 0 | -$1.18 — | |
| Apyx Medical APYX | $1.64 — |
+6.17
|
$61.79M — | $91.14K — | $1.55 — | $1.67 — | $61.79M — | 0 | -$0.54 — | |
| TELA Bio TELA | $1.49 — |
+3.47
|
$58.94M — | $245.35K — | $1.36 — | $1.49 — | $58.94M — | 0 | -$1.35 — | |
| Vivos RDGL | $0.13 — |
+2.46
|
$56.69M — | $71.27K — | $0.1199 — | $0.13 — | $56.69M — | 0 | -$0.01 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $1.15K — | $1.7 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| Cytosorbents CTSO | $0.81 — |
-3.88
|
$50.85M — | $115.96K — | $0.81 — | $0.9 — | $50.85M — | 0 | -$0.29 — | |
| OpGen OPGN | $4.88 — |
+8.69
|
$49.13M — | $1.92K — | $4.55 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}