Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
Gesundheitswesen (301)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (301)
Medizinische Geräte (301)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.02 — |
-0.69
|
$229.69B — | $2.51M — | $131.84 — | $133.6 — | $229.69B — | 17.14 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.7 — |
-1.38
|
$154.9B — | $4.24M — | $103.5 — | $105.72 — | $154.9B — | 76.42 | $1.37 — | |
| Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.16M — | $379.74 — | $385.35 — | $145.37B — | 51.33 | $7.41 — | |
| Medtronic MDT | $81.24 — |
+0.07
|
$104.14B — | $7.51M — | $81.14 — | $82.28 — | $104.14B — | 22.50 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$59.65B — | $2.53K — | $26.56 — | $26.74 — | $59.65B — | 25.07 | $1.06 — | |
| Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $5.38M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
| DexCom DXCM | $86.98 — |
+1.93
|
$34.11B — | $2.86M — | $85.37 — | $87.6 — | $34.11B — | 65.39 | $1.33 — | |
| STERIS STE | $245 — |
-0.49
|
$24.07B — | $499.82K — | $244.01 — | $246.64 — | $24.07B — | 39.77 | $6.16 — | |
| Insulet PODD | $323.55 — |
-0.95
|
$22.77B — | $905.85K — | $322.5 — | $328.11 — | $22.77B — | 58.29 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $22.93 — |
-0.65
|
$21.34B — | $969.41K — | $22.87 — | $22.98 — | $21.34B — | 76.43 | $0.3 — | |
| Sonova Holding AG SONVY | $62.21 — |
-2.06
|
$18.68B — | $1.24K — | $62.13 — | $62.5 — | $18.68B — | 28.27 | $2.2 — | |
| Zimmer Biomet ZBH | $92.29 — |
-2.04
|
$18.26B — | $1.47M — | $92.1 — | $94.5 — | $18.26B — | 20.50 | $4.5 — | |
| Align Technology ALGN | $179.75 — |
+0.67
|
$13.03B — | $544.16K — | $177.01 — | $180.84 — | $13.03B — | 32.68 | $5.5 — | |
| Smith & Nephew SNN | $28.61 — |
-1.07
|
$12.52B — | $438.22K — | $28.55 — | $28.85 — | $12.52B — | 30.43 | $0.94 — | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.43B — | $276 — | $87.17 — | $87.36 — | $11.43B — | 47.47 | $1.84 — | |
| Penumbra PEN | $264.29 — |
-3.06
|
$10.23B — | $742.07K — | $261.5 — | $273.87 — | $10.23B — | 242.46 | $1.09 — | |
| Masimo MASI | $155.01 — |
-1.42
|
$8.4B — | $560.74K — | $154.98 — | $157.06 — | $8.4B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.21 — |
-0.64
|
$8.02B — | $933.48K — | $59.12 — | $60.1 — | $8.02B — | 44.18 | $1.34 — | |
| Bio-Rad Laboratories BIO | $229.15 — |
-0.53
|
$6.26B — | $271.86K — | $227.76 — | $230.82 — | $6.26B — | 0 | -$76.53 — | |
| Bruker BRKR | $36.97 — |
-0.48
|
$5.6B — | $882.68K — | $36.86 — | $37.32 — | $5.6B — | 71.09 | $0.52 — | |
| Glaukos GKOS | $94.96 — |
-2.07
|
$5.43B — | $591.52K — | $94.67 — | $97 — | $5.43B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-1.44
|
$5.29B — | $2.35K — | $19.12 — | $19.24 — | $5.29B — | 33.54 | $0.57 — | |
| iRhythm IRTC | $141.37 — |
-3.42
|
$4.51B — | $648.57K — | $138.11 — | $145.54 — | $4.51B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.62 — |
+0.07
|
$4.35B — | $583.57K — | $126.71 — | $130.1 — | $4.35B — | 91.21 | $1.41 — | |
| Integer ITGR | $119.39 — |
-1.84
|
$4.17B — | $243.95K — | $119.35 — | $121.48 — | $4.17B — | 55.53 | $2.15 — | |
| Inspire Medical Systems INSP | $140.28 — |
-2
|
$4.14B — | $656.62K — | $139.63 — | $143.45 — | $4.14B — | 64.05 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.64 — |
+0.19
|
$3.24B — | $698.16K — | $57.61 — | $59.03 — | $3.24B — | 0 | -$1.69 — | |
| LivaNova LIVN | $42.79 — |
-2.79
|
$2.33B — | $445.54K — | $42.71 — | $44.13 — | $2.33B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.37 — |
+0.99
|
$2.16B — | $853.18K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.7 — |
+1.41
|
$2.14B — | $1.45M — | $30.76 — | $31.95 — | $2.14B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| Alphatec ATEC | $12.44 — |
+0.97
|
$1.82B — | $1.42M — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.07 — |
-1.23
|
$1.77B — | $200.13K — | $56.78 — | $58.25 — | $1.77B — | 14.97 | $3.81 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.12 | $8.14 — | |
| Tandem Diabetes Care TNDM | $21.15 — |
-1.54
|
$1.41B — | $1.22M — | $21.13 — | $21.99 — | $1.41B — | 0 | -$2.79 — | |
| Artivion AORT | $29.76 — |
+1.88
|
$1.27B — | $411.78K — | $29 — | $29.77 — | $1.27B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.23B — | $812.98K — | $9.03 — | $9.38 — | $1.23B — | 15.65 | $0.58 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.7 — |
-3.2
|
$986.95M — | $859.99K — | $12.66 — | $13.32 — | $986.95M — | 0 | -$0.38 — | |
| InMode INMD | $14.39 — |
-1.03
|
$909.58M — | $730.03K — | $14.39 — | $14.59 — | $909.58M — | 6.45 | $2.23 — | |
| SI-BONE SIBN | $18.49 — |
-0.54
|
$787.94M — | $401.33K — | $18.25 — | $18.51 — | $787.94M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $51.66 — |
-1.69
|
$656.86M — | $25.47K — | $51.34 — | $52.94 — | $656.86M — | 33.32 | $1.55 — | |
| RxSight RXST | $16.1 — |
+0.56
|
$654.26M — | $594.31K — | $15.66 — | $16.14 — | $654.26M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.63 — |
+3.95
|
$650.37M — | $5.46M — | $2.47 — | $2.67 — | $650.37M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.43 — |
-2.89
|
$574.81M — | $405.66K — | $12.42 — | $12.76 — | $574.81M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$563.84M — | $518.44K — | $16.02 — | $16.79 — | $563.84M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$520.63M — | $857.07K — | $40.44 — | $43.17 — | $520.63M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $20.44 — |
-3.22
|
$506.28M — | $80.32K — | $20.37 — | $21.12 — | $506.28M — | 0 | -$1.76 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$499.16M — | $430.85K — | $10.92 — | $11.35 — | $499.16M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.3 — |
-1.65
|
$442.74M — | $372.9K — | $11.2 — | $11.55 — | $442.74M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $230.68K — | $6.47 — | $6.58 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.2 — |
+1.35
|
$417.54M — | $64.95K — | $28.37 — | $29.23 — | $417.54M — | 0 | -$1.4 — | |
| NeuroPace NPCE | $12.46 — |
-1.58
|
$408.67M — | $760.57K — | $11.4 — | $13.59 — | $408.67M — | 0 | -$0.82 — | |
| Senseonics SENS | $0.53 — |
-1.74
|
$400.23M — | $4.51M — | $0.52 — | $0.55 — | $400.23M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.85 — |
-3.94
|
$367.99M — | $773.29K — | $5.7 — | $6.19 — | $367.99M — | 0 | -$0.85 — | |
| Outset Medical OM | $19.5 — |
+3.78
|
$345.58M — | $290.82K — | $18.11 — | $19.5 — | $345.58M — | 0 | -$28.78 — | |
| ClearPoint Neuro CLPT | $12.16 — |
-3.03
|
$343.7M — | $139.89K — | $11.92 — | $12.49 — | $343.7M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-6.25
|
$330.3M — | $10.77M — | $1.77 — | $1.91 — | $330.3M — | 0 | -$0.68 — | |
| Pacific Biosciences of California PACB | $1.1 — |
+20.85
|
$330.09M — | $24.29M — | $0.8499 — | $1.14 — | $330.09M — | 0 | -$2.74 — | |
| Nano-X Imaging NNOX | $5.15 — |
-0.58
|
$328.67M — | $940.75K — | $5.11 — | $5.37 — | $328.67M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.86 — |
+0.38
|
$326.29M — | $354.98K — | $7.7 — | $8.17 — | $326.29M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.49 — |
-3.11
|
$315.38M — | $1.12M — | $2.45 — | $2.57 — | $315.38M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.57 — |
-0.45
|
$259.67M — | $100.28K — | $6.5 — | $6.64 — | $259.67M — | 21.89 | $0.3 — | |
| ZimVie ZIMV | $8.8 — |
+0.23
|
$245.71M — | $200.33K — | $8.65 — | $8.87 — | $245.71M — | 0 | -$0.9 — | |
| Cerus Corporation CERS | $1.27 — |
+0.4
|
$241.82M — | $908.73K — | $1.23 — | $1.27 — | $241.82M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.27 — |
-4.62
|
$241.34M — | $954.36K — | $2.19 — | $2.39 — | $241.34M — | 0 | -$0.4 — | |
| SANUWAVE Health SNWV | $27.62 — |
-1.23
|
$236.31M — | $24.54K — | $27.55 — | $27.8 — | $236.31M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $9.88 — |
+1.12
|
$229.69M — | $318.09K — | $9.73 — | $10.02 — | $229.69M — | 14.96 | $0.66 — | |
| 908 Devices MASS | $5.96 — |
+9.56
|
$213.73M — | $988.12K — | $5.41 — | $6.02 — | $213.73M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.28 — |
+3.83
|
$205.02M — | $770.81K — | $5.17 — | $5.4 — | $205.02M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.7 — |
+0.47
|
$203.6M — | $9.82K — | $10.51 — | $10.77 — | $203.6M — | 48.63 | $0.22 — | |
| Sight Sciences SGHT | $3.61 — |
+4.94
|
$186.64M — | $139.46K — | $3.19 — | $3.63 — | $186.64M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.75 — |
-3.02
|
$175.99M — | $210.53K — | $6.66 — | $6.94 — | $175.99M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
-1.36
|
$175.57M — | $174.07K — | $6.47 — | $6.67 — | $175.57M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.33 — |
+0.05
|
$170.49M — | $63.22K — | $19.75 — | $20.54 — | $170.49M — | 25.73 | $0.79 — | |
| Accuray Incorporated ARAY | $1.59 — |
-3.05
|
$163.79M — | $464.79K — | $1.59 — | $1.65 — | $163.79M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $6.17 — |
+1.65
|
$163.1M — | $86.49K — | $6.1 — | $6.25 — | $163.1M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.58 — |
0
|
$161.67M — | $62.35K — | $13.52 — | $13.62 — | $161.67M — | 0 | -$4.86 — | |
| BioSig BSGM | $5.85 — |
-8.74
|
$159.67M — | $1.12M — | $5.17 — | $6.5 — | $159.67M — | 0 | -$0.53 — | |
| Anika Therapeutics ANIK | $11.12 — |
-0.18
|
$159.48M — | $67.58K — | $11.1 — | $11.31 — | $159.48M — | 0 | -$0.75 — | |
| Profound Medical PROF | $5.24 — |
-0.66
|
$159.29M — | $40.64K — | $5.18 — | $5.38 — | $159.29M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $1.07M — | $1.49 — | $1.59 — | $154.44M — | 0 | -$1.17 — | |
| Rapid Micro Biosystems RPID | $3.26 — |
-8.17
|
$142.89M — | $107.73K — | $3.15 — | $3.53 — | $142.89M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $2.96 — |
-4.05
|
$119.16M — | $340.14K — | $2.83 — | $3.15 — | $119.16M — | 0 | -$1.44 — | |
| Myomo MYO | $3.07 — |
-2.23
|
$110.46M — | $235.51K — | $3.06 — | $3.2 — | $110.46M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.66 — |
-3.43
|
$99.77M — | $378.1K — | $3.64 — | $3.84 — | $99.77M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.81
|
$98.64M — | $39.1K — | $0.6899 — | $0.7299 — | $98.64M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.04 — |
+0.6
|
$83.28M — | $8.02K — | $4.97 — | $5.07 — | $83.28M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.84 — |
+0.41
|
$79.59M — | $66.18K — | $4.75 — | $4.95 — | $79.59M — | 44.00 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$78.11M — | $629.81K — | $1.68 — | $1.8 — | $78.11M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.45 — |
-1.57
|
$75.09M — | $13.23K — | $2.45 — | $2.53 — | $75.09M — | 0 | -$0.77 — | |
| Apyx Medical APYX | $1.67 — |
-5.11
|
$63.12M — | $22.69K — | $1.61 — | $1.77 — | $63.12M — | 0 | -$0.54 — | |
| enVVeno Medical NVNO | $3.5 — |
-5.66
|
$61.38M — | $89.35K — | $3.5 — | $3.81 — | $61.38M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.04 — |
-7.96
|
$60.96M — | $586.75K — | $0.89 — | $1.12 — | $60.96M — | 0 | -$0.3 — | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| TELA Bio TELA | $1.37 — |
-7.77
|
$53.99M — | $274.03K — | $1.34 — | $1.5 — | $53.99M — | 0 | -$1.35 — | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $14.99K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
| Positron POSC | $1.62 — |
-4.71
|
$50.71M — | $2.08K — | $1.62 — | $1.72 — | $50.71M — | 0.35 | $4.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}