Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
Gesundheitswesen (301)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (301)
Medizinische Geräte (301)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$158.71M — | $900 — | $3.26 — | $3.86 — | $158.71M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
0
|
$128.97M — | $700 — | $0.2899 — | $0.2899 — | $128.97M — | 0 | -$0.22 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$52.42M — | $3K — | $0.55 — | $0.55 — | $52.42M — | 0 | -$0.1 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$39.88M — | $91 — | $0.5 — | $0.5 — | $39.88M — | 0 | -$0.69 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.29M — | $3.1K — | $2.3 — | $2.3 — | $22.29M — | 0 | -$0.14 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$15.97M — | $20K — | $0.02 — | $0.02 — | $15.97M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.53 — |
+0.4
|
$10.55M — | $9.24K — | $2.53 — | $2.62 — | $10.55M — | 0 | -$2.65 — | |
| IR-Med IRME | $0.14 — |
-12.5
|
$10.08M — | $9.65K — | $0.14 — | $0.14 — | $10.08M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.7 — |
0
|
$3.1M — | $3.1K — | $1.5 — | $1.75 — | $3.1M — | 0 | -$28.01 — | |
| Vycor Medical VYCO | $0.07 — |
0
|
$2.27M — | $5.63K — | $0.07 — | $0.07 — | $2.27M — | 0 | -$0.01 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500 — | $0.2 — | $0.2 — | $1.26M — | 17.00 | $0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Sonendo SONX | $1.24 — |
+2.48
|
$518.38K — | $20 — | $1.21 — | $1.21 — | $518.38K — | 0 | -$70.63 — | |
| Verisante Technology VRSEF | $0.005799 — |
0
|
$475.46K — | $25.86K — | $0.003 — | $0.003 — | $475.46K — | 0 | $0 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $10.12K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Pressure BioSciences PBIO | $0.0051 — |
0
|
$208.93K — | $100 — | $0.01 — | $0.01 — | $208.93K — | 0 | -$0.83 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $30.54K — | $0.01 — | $0.01 — | $117.9K — | 0 | -$0.06 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $0 — | $0 — | $0 — | $107.06K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $100 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $0 — | $0 — | $0 — | $78.63K — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$69.84K — | $4 — | $0.02 — | $0.02 — | $69.84K — | 0 | -$0.06 — | |
| NewCardio NWCI | $0 — |
0
|
$49.72K — | $250 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $2.45K — | $0.0005999 — | $0.0005999 — | $42.54K — | 0 | $0 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| MagForce AG MGFRF | $0.0004 — |
0
|
$11.97K — | $0 — | $0 — | $0 — | $11.97K — | 0 | $0 — | |
| Photoelectron PECN | $0 — |
0
|
$10.06K — | $150 — | $0 — | $0 — | $10.06K — | 0 | -$0.01 — | |
| Nanomix NNMX | $0.0002 — |
0
|
$9.8K — | $0 — | $0 — | $0 — | $9.8K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $1.01K — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| ThermoGenesis THMO | $0.0002999 — |
0
|
$4.75K — | $59.69K — | $0.0001 — | $0.0005 — | $4.75K — | 0 | -$3.98 — | |
| Viveve Medical VIVE | $0.0002 — |
0
|
$4.29K — | $100 — | $0.0002 — | $0.0002 — | $4.29K — | 0 | -$1.33 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $15K — | $0 — | $0 — | $2.31K — | 0 | -$0.06 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$829 — | $1K — | $0 — | $0 — | $829 — | 0 | $0 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $511 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLURF | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}