Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
NasdaqGS (41)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Medizinische Geräte (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $63.69 — |
+3.33
|
$24.97B — | $244.21K — | $62.3 — | $63.69 — | $24.97B — | 44.84 | $1.42 — | |
| Insulet PODD | $263.97 — |
+3.02
|
$18.54B — | $28.74K — | $262.53 — | $265.72 — | $18.54B — | 45.74 | $5.77 — | |
| Align Technology ALGN | $156.43 — |
+2.01
|
$11.51B — | $12.18K — | $156.43 — | $158.86 — | $11.51B — | 27.88 | $5.61 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.71 — | |
| Bruker BRKR | $39.83 — |
+2.91
|
$6.04B — | $58.15K — | $39.6 — | $40.21 — | $6.04B — | 52.40 | $0.76 — | |
| iRhythm IRTC | $103.71 — |
+3.54
|
$3.26B — | $5.45K — | $102.2 — | $104 — | $3.26B — | 0 | -$3.63 — | |
| QuidelOrtho QDEL | $29.56 — |
+4.21
|
$1.99B — | $11.36K — | $29.19 — | $29.94 — | $1.99B — | 0 | -$30.54 — | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.92B — | $1.38M — | $34.03 — | $37.11 — | $1.92B — | 30.51 | $1.16 — | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| Integra LifeSciences IART | $19.58 — |
+0.05
|
$1.51B — | $746.72K — | $18.55 — | $20.41 — | $1.51B — | 0 | -$0.09 — | |
| Alphatec ATEC | $10.12 — |
+1.1
|
$1.46B — | $35.49K — | $10.12 — | $10.33 — | $1.46B — | 0 | -$1.13 — | |
| InMode INMD | $15.68 — |
+1.79
|
$1.06B — | $36.44K — | $15.58 — | $16.13 — | $1.06B — | 6.96 | $2.25 — | |
| Bioventus BVS | $8.5 — |
+2.73
|
$562.06M — | $10.05K — | $8.5 — | $8.66 — | $562.06M — | 0 | -$0.52 — | |
| Orthofix Medical OFIX | $14.36 — |
-1.51
|
$560.36M — | $360.91K — | $13.91 — | $15.05 — | $560.36M — | 0 | -$3.3 — | |
| Treace Medical Concepts TMCI | $7.61 — |
-1.81
|
$476.53M — | $408.46K — | $7.13 — | $8.13 — | $476.53M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.08
|
$470.12M — | $1.27M — | $3.51 — | $3.94 — | $470.12M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.05 — |
+1.93
|
$415.3M — | $367 — | $29.05 — | $29.05 — | $415.3M — | 0 | -$1.02 — | |
| Pacific Biosciences of California PACB | $1.36 — |
+2.64
|
$403.59M — | $123.66K — | $1.35 — | $1.36 — | $403.59M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $7.73 — |
+2.79
|
$318.72M — | $9.01K — | $7.73 — | $7.87 — | $318.72M — | 0 | -$1.17 — | |
| MaxCyte MXCT | $2.52 — |
+2.02
|
$277.93M — | $30.93K — | $2.52 — | $2.55 — | $277.93M — | 0 | -$0.39 — | |
| Pulmonx LUNG | $6.6 — |
-2.37
|
$262.66M — | $444.31K — | $6.47 — | $7.01 — | $262.66M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.34 — |
-1.37
|
$260.09M — | $197.56K — | $9.05 — | $10.04 — | $260.09M — | 0 | -$1.23 — | |
| Anika Therapeutics ANIK | $13.92 — |
-0.64
|
$197.33M — | $96.95K — | $13.3 — | $14.53 — | $197.33M — | 0 | -$0.6 — | |
| Inogen INGN | $7.09 — |
+0.71
|
$190.63M — | $588.58K — | $6.53 — | $7.36 — | $190.63M — | 0 | -$1.52 — | |
| CVRx CVRX | $6.83 — |
-40.81
|
$177.83M — | $267.42K — | $6.75 — | $8.15 — | $177.83M — | 0 | -$2.65 — | |
| Outset Medical OM | $9.58 — |
-12.03
|
$169.56M — | $191.98K — | $9.5 — | $10.66 — | $169.56M — | 0 | -$36.89 — | |
| Accuray Incorporated ARAY | $1.57 — |
0
|
$161.44M — | $988.58K — | $1.44 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Sight Sciences SGHT | $2.3 — |
+4.07
|
$118.07M — | $1.3K — | $2.3 — | $2.41 — | $118.07M — | 0 | -$1.03 — | |
| Apyx Medical APYX | $1 — |
+1.01
|
$37.79M — | $56.44K — | $0.8499 — | $1.07 — | $37.79M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}