Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
NasdaqGS (41)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Medizinische Geräte (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.33 — |
+0.97
|
$33.46B — | $2.03M — | $84.61 — | $85.7 — | $33.46B — | 64.15 | $1.33 — | |
| Insulet PODD | $326.64 — |
+1.64
|
$22.99B — | $594.55K — | $324.67 — | $329.1 — | $22.99B — | 58.85 | $5.55 — | |
| Align Technology ALGN | $178.55 — |
+4.54
|
$12.94B — | $872.71K — | $173.42 — | $179.15 — | $12.94B — | 32.46 | $5.5 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 71.44 | $0.52 — | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.13 — | |
| LivaNova LIVN | $44.02 — |
+5.11
|
$2.4B — | $770.6K — | $42.52 — | $44.03 — | $2.4B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.18 — |
+3.45
|
$2.14B — | $1.35M — | $18.82 — | $19.57 — | $2.14B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.26 — |
+5.11
|
$2.11B — | $1.57M — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| Alphatec ATEC | $12.32 — |
-1.04
|
$1.8B — | $1.48M — | $12.27 — | $12.68 — | $1.8B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.12 — |
+6.67
|
$1.02B — | $1.1M — | $12.43 — | $13.28 — | $1.02B — | 0 | -$0.38 — | |
| InMode INMD | $14.54 — |
+2.18
|
$919.06M — | $1.16M — | $14.18 — | $14.7 — | $919.06M — | 6.52 | $2.23 — | |
| Orthofix Medical OFIX | $11.49 — |
+3.51
|
$450.19M — | $476.63K — | $11.2 — | $11.72 — | $450.19M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $321.48K — | $6.53 — | $6.72 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.81 — |
+0.38
|
$411.96M — | $33.32K — | $28.34 — | $29.1 — | $411.96M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $6.09 — |
+3.57
|
$383.09M — | $442.18K — | $5.96 — | $6.11 — | $383.09M — | 0 | -$0.85 — | |
| Outset Medical OM | $18.79 — |
+4.68
|
$333M — | $269.25K — | $18.05 — | $19.6 — | $333M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $1.48M — | $2.43 — | $2.61 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.83 — |
+4.12
|
$325.05M — | $415.96K — | $7.54 — | $7.86 — | $325.05M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $0.91 — |
-1.26
|
$273.14M — | $14.48M — | $0.91 — | $0.9599 — | $273.14M — | 0 | -$2.74 — | |
| MaxCyte MXCT | $2.38 — |
+8.68
|
$253.04M — | $1.74M — | $2.2 — | $2.4 — | $253.04M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.78 — |
+6.04
|
$245.15M — | $242.8K — | $8.36 — | $8.85 — | $245.15M — | 0 | -$0.9 — | |
| CVRx CVRX | $6.96 — |
+4.35
|
$181.47M — | $346.09K — | $6.43 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Inogen INGN | $6.62 — |
+1.38
|
$177.99M — | $160.95K — | $6.5 — | $6.7 — | $177.99M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.44 — |
+7.5
|
$177.86M — | $183.93K — | $3.21 — | $3.5 — | $177.86M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.46
|
$168.94M — | $603.17K — | $1.57 — | $1.65 — | $168.94M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.14 — |
-0.89
|
$159.76M — | $75.82K — | $11.11 — | $11.42 — | $159.76M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $3.09 — |
-0.8
|
$124.19M — | $473.32K — | $3.02 — | $3.23 — | $124.19M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.76 — |
+14.29
|
$66.52M — | $121.93K — | $1.55 — | $1.76 — | $66.52M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}