Oops




$2.7T
Marktkapitalisierung
$92.35B
24-Stunden-Volumen
BTC 49.55%   •   ETH 17.00%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metals  MTAL $14.95 —
+8.73
$1.04B — $591.68K — $13.79 — $15.26 — $1.04B — 0 -$5.25 —
Royce Small-Cap Trust  RVT $14.88 —
-0.33
$1.69B — $209.09K — $14.81 — $15.05 — $1.69B — 5.06 $2.94 —
Navient  NAVI $14.85 —
-1.82
$1.66B — $621.52K — $14.8 — $15.17 — $1.66B — 9.27 $1.6 —
Trinity Capital  TRIN $14.83 —
+0.34
$733.77M — $262.28K — $14.77 — $14.84 — $733.77M — 9.26 $1.6 —
OceanFirst Financial  OCFC $14.82 —
-1.2
$870.13M — $168.31K — $14.76 — $15.1 — $870.13M — 8.76 $1.69 —
Columbia Financial  CLBK $14.79 —
-4.33
$1.55B — $141.92K — $14.66 — $15.31 — $1.55B — 98.59 $0.15 —
Apollo Senior Floating Rate Fund  AFT $14.73 —
-0.61
$229.4M — $164.5K — $14.7 — $14.9 — $229.4M — 6.40 $2.3 —
ProAssurance  PRA $14.71 —
+0.27
$750.39M — $205.1K — $14.61 — $14.78 — $750.39M — 0 -$0.53 —
Provident Financial Services  PFS $14.57 —
-2.93
$1.9B — $1.17M — $14.53 — $15.15 — $1.9B — 9.40 $1.55 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
-0.95
$1.89B — $594.12K — $14.5 — $14.68 — $1.89B — 11.34 $1.28 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.45 —
-0.48
$696.17M — $131.43K — $14.39 — $14.56 — $696.17M — 96.33 $0.15 —
Noah  NOAH $14.32 —
+3.54
$940.91M — $217.13K — $13.81 — $14.4 — $940.91M — 6.75 $2.12 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
+0.28
$2.19B — $421K — $14.27 — $14.4 — $2.19B — 9.93 $1.44 —
Old Second Bancorp  OSBC $14.25 —
-0.97
$639.05M — $121.68K — $14.14 — $14.47 — $639.05M — 7.30 $1.95 —
Ares Dynamic Credit Allocation Fund  ARDC $14.2 —
+0.14
$325.39M — $120.62K — $14.16 — $14.26 — $325.39M — 5.77 $2.46 —
KeyCorp  KEY $14.19 —
-2
$13.38B — $9.71M — $14.14 — $14.57 — $13.38B — 18.67 $0.76 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.16 —
-2.91
$42.69B — $160.49K — $14.01 — $14.63 — $42.69B — 11.69 $1.21 —
Burford Capital  BUR $14.04 —
-1.47
$3.08B — $1.36M — $13.98 — $14.45 — $3.08B — 5.29 $2.65 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.02 —
+0.14
$661.87M — $175.78K — $13.9 — $14.06 — $661.87M — 25.96 $0.54 —
Rocket Companies  RKT $13.92 —
+0.58
$27.66B — $1.42M — $13.72 — $14.19 — $27.66B — 7.72 $1.8 —
Stellus Capital Inv  SCM $13.89 —
+0.07
$335.1M — $201.5K — $13.82 — $13.93 — $335.1M — 12.62 $1.1 —
Gladstone Inv  GAIN $13.88 —
+0.07
$509.24M — $106.02K — $13.75 — $13.94 — $509.24M — 5.61 $2.47 —
NerdWallet  NRDS $13.85 —
+0.87
$1.08B — $247.9K — $13.8 — $14.01 — $1.08B — 0 -$0.16 —
F.N.B  FNB $13.67 —
-0.87
$4.92B — $1.07M — $13.66 — $13.89 — $4.92B — 11.20 $1.22 —
Huntington Bancshares Incorporated  HBAN $13.66 —
-0.58
$19.8B — $10.67M — $13.59 — $14.1 — $19.8B — 12.41 $1.1 —
Banc of California  BANC $13.66 —
-0.44
$2.3B — $1.28M — $13.63 — $13.98 — $2.3B — 0 -$7 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.56 —
-0.15
$2.13B — $146.64K — $13.51 — $13.63 — $2.13B — 10.76 $1.26 —
First Commonwealth Financial  FCF $13.45 —
-1.1
$1.38B — $272.68K — $13.38 — $13.63 — $1.38B — 8.45 $1.59 —
Eastern Bankshares  EBC $13.41 —
-1.18
$2.37B — $680.79K — $13.36 — $13.73 — $2.37B — 12.30 $1.09 —
NewtekOne  NEWT $13.33 —
+0.6
$329.7M — $107.16K — $13.21 — $13.53 — $329.7M — 8.76 $1.52 —
KKR Income Opportunities Fund  KIO $13.3 —
-0.75
$360.7M — $113.6K — $13.3 — $13.4 — $360.7M — 5.93 $2.24 —
Eaton Vance Floating-Rate Income Trust  EFT $13.29 —
-0.97
$347.95M — $103.99K — $13.24 — $13.51 — $347.95M — 7.77 $1.71 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.17 —
-0.15
$1.37B — $158.14K — $13.14 — $13.27 — $1.37B — 5.70 $2.31 —
WhiteHorse Finance  WHF $13.15 —
-0.75
$305.65M — $132.57K — $13.12 — $13.44 — $305.65M — 16.23 $0.81 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.07 —
-0.76
$381.31M — $116.4K — $13.03 — $13.17 — $381.31M — 7.82 $1.67 —
CrossFirst Bankshares  CFB $13.05 —
-0.31
$643.27M — $169.94K — $12.88 — $13.21 — $643.27M — 9.52 $1.37 —
SiriusPoint  SPNT $13.05 —
+0.62
$2.22B — $845.83K — $12.91 — $13.16 — $2.22B — 8.10 $1.61 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.97 —
-0.15
$1.51B — $128K — $12.92 — $13.05 — $1.51B — 5.76 $2.25 —
BlackRock Floating Rate Income Trust  BGT $12.95 —
-0.84
$288.99M — $150.26K — $12.93 — $13.09 — $288.99M — 7.44 $1.74 —
Patria Investments  PAX $12.92 —
-0.69
$1.95B — $356.01K — $12.85 — $13.15 — $1.95B — 16.35 $0.79 —
PIMCO Corporate & Income Strategy Fund  PCN $12.92 —
0
$702.93M — $161.11K — $12.89 — $12.96 — $702.93M — 8.72 $1.48 —
Flushing Financial  FFIC $12.9 —
-1.98
$374.99M — $174.04K — $12.87 — $13.41 — $374.99M — 13.87 $0.93 —
Sumitomo Mitsui Financial  SMFG $12.81 —
+1.99
$84.64B — $884.53K — $12.78 — $12.88 — $84.64B — 13.62 $0.94 —
The Western Union Company  WU $12.75 —
-0.78
$4.34B — $2.6M — $12.67 — $12.9 — $4.34B — 7.58 $1.68 —
TFS Financial  TFSL $12.75 —
-1.43
$3.58B — $184.28K — $12.73 — $13 — $3.58B — 45.53 $0.28 —
Brookfield Real Assets Income Fund  RA $12.72 —
-0.55
$705.39M — $234.54K — $12.71 — $12.8 — $705.39M — 8.53 $1.49 —
PGIM High Yield Bond Fund  ISD $12.72 —
-0.55
$423.03M — $115.16K — $12.7 — $12.81 — $423.03M — 15.14 $0.84 —
New Mountain Finance  NMFC $12.61 —
+0.16
$1.34B — $277.28K — $12.57 — $12.64 — $1.34B — 11.46 $1.1 —
Abrdn World Healthcare Fund  THW $12.55 —
-2.26
$479.97M — $130.53K — $12.53 — $12.86 — $479.97M — 12.67 $0.99 —
CION Inv  CION $12.42 —
-0.56
$665.58M — $136.31K — $12.38 — $12.56 — $665.58M — 5.15 $2.41 —
DoubleLine Income Solutions Fund  DSL $12.4 —
-0.88
$1.28B — $486.88K — $12.35 — $12.52 — $1.28B — 12.15 $1.02 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $193.37K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23 —
-0.57
$1.16B — $254.34K — $12.23 — $12.35 — $1.16B — 12.23 $1 —
Nu  NU $12.18 —
+3.84
$58.23B — $30.29M — $11.71 — $12.22 — $58.23B — 45.11 $0.27 —
BlackRock Municipal Income Fund  MUI $12.03 —
-1.07
$866.06M — $325.28K — $12.02 — $12.17 — $866.06M — 30.07 $0.4 —
Invesco Value Municipal Income Trust  IIM $12.02 —
-0.08
$565.76M — $300.9K — $11.91 — $12.13 — $565.76M — 12.14 $0.99 —
BlackRock MuniYield Quality Fund  MQY $12 —
-0.83
$862M — $110.25K — $11.98 — $12.13 — $862M — 29.26 $0.41 —
American Coastal Insurance  ACIC $11.98 —
-0.58
$572.99M — $254.42K — $11.82 — $12.39 — $572.99M — 7.39 $1.62 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
-0.67
$528.83M — $125.43K — $11.82 — $11.95 — $528.83M — 6.57 $1.8 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.76
$2.29B — $589.27K — $11.81 — $11.95 — $2.29B — 47.32 $0.25 —
BlackRock Investment Quality Municipal Trust  BKN $11.81 —
-0.51
$203.2M — $104.56K — $11.8 — $11.9 — $203.2M — 56.23 $0.21 —
Julius Bär Gruppe AG  JBAXY $11.81 —
-1.67
$12.12B — $144.36K — $11.76 — $11.86 — $12.12B — 25.12 $0.47 —
Advent Convertible and Income Fund  AVK $11.79 —
-0.76
$407.86M — $109.25K — $11.75 — $11.98 — $407.86M — 0 -$0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76 —
-0.76
$2.51B — $326.08K — $11.75 — $11.87 — $2.51B — 90.46 $0.13 —
Runway Growth Finance  RWAY $11.7 —
-1.52
$461.43M — $382.21K — $11.66 — $12.01 — $461.43M — 10.93 $1.07 —
BlackRock California Municipal Income Trust  BFZ $11.57 —
-1.03
$347.84M — $117.18K — $11.55 — $11.69 — $347.84M — 38.56 $0.3 —
Horizon Technology Finance  HRZN $11.55 —
-1.11
$404.49M — $169.71K — $11.55 — $11.69 — $404.49M — 0 -$0.49 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.52 —
-1.96
$547.43M — $159.02K — $11.49 — $11.78 — $547.43M — 13.87 $0.83 —
RCF  RCFA $11.27 —
+0.18
$118.65M — $149.2K — $11.27 — $11.27 — $118.65M — 41.74 $0.27 —
Barclays PLC  BCS $11.25 —
+1.53
$41.97B — $10.37M — $11.21 — $11.31 — $41.97B — 8.39 $1.34 —
PennantPark Floating Rate Capital  PFLT $11.24 —
-0.62
$750.02M — $1.34M — $11.19 — $11.34 — $750.02M — 7.34 $1.53 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
-0.53
$842.67M — $121.68K — $11.14 — $11.31 — $842.67M — 0 -$0.13 —
Plum Acquisition Corp. I  PLMI $11.18 —
-0.27
$125.62M — $322.42K — $11.18 — $11.19 — $125.62M — 0 -$0.36 —
Cohen & Steers Quality Income Realty Fund  RQI $11.17 —
-2.02
$1.5B — $543.31K — $11.16 — $11.43 — $1.5B — 6.53 $1.71 —
Nuveen Quality Municipal Income Fund  NAD $11.12 —
-0.45
$2.6B — $949.24K — $11.11 — $11.24 — $2.6B — 58.52 $0.19 —
Calamos Convertible and High Income Fund  CHY $11.04 —
-0.9
$847.46M — $145.96K — $11.01 — $11.13 — $847.46M — 0 -$0.12 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.04 —
-0.27
$215.03M — $132.78K — $10.92 — $11.2 — $215.03M — 12.98 $0.85 —
Northwest Bancshares  NWBI $10.97 —
-1.08
$1.4B — $547.6K — $10.93 — $11.15 — $1.4B — 10.86 $1.01 —
BlackRock MuniYield Quality Fund III  MYI $10.96 —
-0.99
$728.48M — $154.54K — $10.95 — $11.1 — $728.48M — 26.09 $0.42 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
-1.44
$1.59B — $459.21K — $10.95 — $11.13 — $1.59B — 14.42 $0.76 —
BlackRock TCP Capital  TCPC $10.89 —
+0.55
$932.09M — $386.78K — $10.81 — $10.95 — $932.09M — 30.25 $0.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.83 —
-0.18
$62.42B — $870.5K — $10.72 — $10.88 — $62.42B — 7.36 $1.47 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.64
$3.23B — $573.19K — $10.8 — $10.92 — $3.23B — 90.08 $0.12 —
BlackRock MuniHoldings California Quality Fund  MUC $10.79 —
-1.1
$1.02B — $245.56K — $10.74 — $10.94 — $1.02B — 53.95 $0.2 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.76 —
-0.83
$938.65M — $100.9K — $10.75 — $10.84 — $938.65M — 12.96 $0.83 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.68 —
-0.65
$105.27B — $131.16K — $10.54 — $10.76 — $105.27B — 8.21 $1.3 —
BlackRock MuniYield Fund  MYD $10.66 —
-0.65
$487.52M — $128.29K — $10.62 — $10.78 — $487.52M — 27.33 $0.39 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
-0.75
$913.17M — $188.2K — $10.57 — $10.72 — $913.17M — 8.27 $1.28 —
Concord Acquisition Corp II  CNDA $10.59 —
0
$229.82M — $488.88K — $10.58 — $10.6 — $229.82M — 58.83 $0.18 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.49 —
-2.15
$249.97M — $212.77K — $10.42 — $10.84 — $249.97M — 17.77 $0.59 —
BlackRock Municipal Income Trust II  BLE $10.47 —
-0.95
$499.7M — $107.32K — $10.45 — $10.6 — $499.7M — 28.29 $0.37 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
-0.38
$643.56M — $218.84K — $10.44 — $10.52 — $643.56M — 6.57 $1.59 —
BlackRock Core Bond Trust  BHK $10.44 —
-1.14
$563.87M — $107.57K — $10.42 — $10.57 — $563.87M — 10.23 $1.02 —
BlackRock Credit Allocation Income Trust  BTZ $10.4 —
-0.48
$970.57M — $165.88K — $10.36 — $10.42 — $970.57M — 7.42 $1.4 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.38 —
+3.18
$121.72B — $2.29M — $10.27 — $10.4 — $121.72B — 12.65 $0.82 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.37 —
-3.45
$62.2B — $341.19K — $10.37 — $11.05 — $62.2B — 7.05 $1.47 —
Hope Bancorp  HOPE $10.34 —
-0.43
$1.25B — $504.35K — $10.28 — $10.51 — $1.25B — 10.44 $0.99 —
Riot Platforms  RIOT $10.34 —
-0.29
$2.99B — $20.02M — $10.21 — $10.88 — $2.99B — 24.61 $0.42 —
First Trust Senior Floating Rate Income Fund II  FCT $10.32 —
-0.67
$268.15M — $152.97K — $10.28 — $10.42 — $268.15M — 9.21 $1.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.49
$1.13B — $506.9K — $10.23 — $10.43 — $1.13B — 146.42 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen