Oops




$2.52T
Marktkapitalisierung
$50.16B
24-Stunden-Volumen
BTC 51.81%   •   ETH 14.69%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Allianz SE  ALIZY $28.97 —
+0.48
$113.76B — $101.4K — $28.93 — $29.07 — $113.76B — 12.54 $2.31 —
CNO Financial  CNO $28.9 —
+0.31
$3.13B — $625.16K — $28.82 — $29 — $3.13B — 8.45 $3.42 —
B. Riley Financial  RILY $28.41 —
-0.39
$860.69M — $1.02M — $27.5 — $29.43 — $860.69M — 0 -$5.93 —
TowneBank  TOWN $28.34 —
+1.4
$2.13B — $207.01K — $27.92 — $28.46 — $2.13B — 14.16 $2 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
First Interstate BancSystem  FIBK $27.89 —
+0.87
$2.92B — $446.12K — $27.65 — $28.22 — $2.92B — 11.11 $2.51 —
South Plains Financial  SPFI $27.39 —
+1.44
$449.73M — $163.87K — $27.01 — $27.72 — $449.73M — 7.34 $3.73 —
ICICI Bank  IBN $27.21 —
+0.41
$95.62B — $1.62M — $27.12 — $27.24 — $95.62B — 18.26 $1.49 —
United Community Banks  UCBI $26.96 —
+0.41
$3.21B — $416.37K — $26.87 — $27.3 — $3.21B — 17.62 $1.53 —
Manulife Financial  MFC $26.69 —
+1.14
$47.93B — $1.78M — $26.31 — $26.81 — $47.93B — 15.60 $1.71 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
The First Bancshares  FBMS $25.8 —
-0.35
$805.44M — $306.3K — $25.8 — $26.34 — $805.44M — 10.23 $2.52 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Upstart  UPST $25.41 —
-0.78
$2.23B — $4.38M — $24.92 — $25.9 — $2.23B — 0 -$2.03 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.72 —
+0.28
$4.95B — $581.64K — $24.63 — $24.8 — $4.95B — 12.80 $1.93 —
Intesa Sanpaolo S.p.A.  ISNPY $24.64 —
+1.44
$74.97B — $156.57K — $24.41 — $24.75 — $74.97B — 8.38 $2.94 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
Seacoast Banking Corporation of Florida  SBCF $24.41 —
+1.41
$2.07B — $483.49K — $24.11 — $24.57 — $2.07B — 17.56 $1.39 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
First Busey  BUSE $24.01 —
+0.67
$1.36B — $130.64K — $23.84 — $24.12 — $1.36B — 12.06 $1.99 —
Byline Bancorp  BY $23.99 —
+0.84
$1.06B — $118.41K — $23.78 — $24.12 — $1.06B — 8.78 $2.73 —
Sandy Spring Bancorp  SASR $23.93 —
+0.55
$1.08B — $268.89K — $23.78 — $24.28 — $1.08B — 11.73 $2.04 —
Pacific Premier Bancorp  PPBI $23.82 —
+1.49
$2.3B — $417.16K — $23.34 — $23.89 — $2.3B — 170.14 $0.14 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Berkshire Hills Bancorp  BHLB $23.46 —
+0.3
$1.02B — $153.81K — $23.34 — $23.65 — $1.02B — 46.92 $0.5 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
+0.04
$2.06B — $128.83K — $22.81 — $22.94 — $2.06B — 7.85 $2.91 —
BrightSphere Inv  BSIG $22.81 —
-2.77
$861.39M — $272.6K — $22.71 — $23.54 — $861.39M — 13.90 $1.64 —
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $104.23K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
XP  XP $21.67 —
-1.19
$11.88B — $3.77M — $21.64 — $21.97 — $11.88B — 15.47 $1.4 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.90 $3.61 —
Ares Capital  ARCC $21.28 —
+0.61
$13.08B — $4.35M — $21.13 — $21.28 — $13.08B — 7.26 $2.93 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.33
$1.97B — $261.02K — $21.19 — $21.37 — $1.97B — 8.13 $2.61 —
Veritex  VBTX $21.22 —
+1.73
$1.16B — $288.68K — $20.91 — $21.52 — $1.16B — 12.33 $1.72 —
MGIC Inv  MTG $21.19 —
+0.43
$5.65B — $1.08M — $21.07 — $21.25 — $5.65B — 8.15 $2.6 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
ConnectOne Bancorp  CNOB $21.12 —
+2.38
$809.6M — $119.4K — $20.77 — $21.34 — $809.6M — 11.17 $1.89 —
Prudential  PUK $20.98 —
0
$28.88B — $598.73K — $20.74 — $21 — $28.88B — 16.91 $1.24 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.66 — $20.79 — $1.39B — 36.35 $0.57 —
Eagle Bancorp  EGBN $20.72 —
+0.1
$625.53M — $204.81K — $20.66 — $21.06 — $625.53M — 8.22 $2.52 —
JPMorgan Chase &  JPM-PL $20.59 —
-0.44
$0 — $107.03K — $20.5 — $20.66 — $0 — 1.52 $13.48 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $133.97K — $20.55 — $20.82 — $591.86M — 8.00 $2.57 —
Wells Fargo & Company  WFC-PZ $20.55 —
-0.15
$0 — $144.51K — $20.41 — $20.58 — $0 — 4.25 $4.83 —
Portman Ridge Finance  PTMN $20.49 —
+0.89
$190.68M — $123.42K — $20.32 — $20.83 — $190.68M — 12.26 $1.67 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
FS KKR Capital  FSK $20.03 —
+0.45
$5.61B — $1.19M — $19.88 — $20.04 — $5.61B — 8.07 $2.48 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.12B — $160.01K — $19.99 — $19.99 — $51.12B — 11.49 $1.74 —
Dime Community Bancshares  DCOM $19.99 —
+1.01
$779.01M — $112.22K — $19.83 — $20.31 — $779.01M — 11.23 $1.78 —
Banco Santander-Chile  BSAC $19.98 —
0
$9.41B — $221.47K — $19.84 — $20.08 — $9.41B — 15.13 $1.32 —
Fidus Inv  FDUS $19.79 —
0
$624.45M — $113.74K — $19.76 — $19.91 — $624.45M — 6.68 $2.96 —
Alerus Financial  ALRS $19.75 —
+0.05
$390.59M — $113.8K — $19.63 — $19.8 — $390.59M — 39.50 $0.5 —
UniCredit S.p.A.  UNCRY $19.74 —
+0.38
$66.02B — $115.31K — $19.58 — $19.77 — $66.02B — 6.58 $3 —
Marathon Digital  MARA $19.45 —
-1.02
$5.31B — $48.24M — $19.26 — $20.87 — $5.31B — 12.15 $1.6 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.31
$1.07B — $170.37K — $19.32 — $19.52 — $1.07B — 0 -$1.98 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.89B — $969.49K — $19.1 — $19.2 — $5.89B — 28.61 $0.67 —
JPMorgan Chase &  JPM-PM $19.08 —
-0.47
$0 — $109.78K — $19.01 — $19.14 — $0 — 1.41 $13.48 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
Financial Institutions, Inc.  FISI $19 —
+1.6
$293.49M — $120.16K — $18.74 — $19.11 — $293.49M — 7.59 $2.5 —
BlackRock Science and Technology Term Trust  BSTZ $18.44 —
+0.33
$1.4B — $146.93K — $18.31 — $18.49 — $1.4B — 25.97 $0.71 —
Simmons First National  SFNC $18.43 —
+0.27
$2.31B — $331.63K — $18.36 — $18.56 — $2.31B — 13.85 $1.33 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
Ambac Financial  AMBC $18.1 —
+0.28
$818.57M — $437.96K — $17.93 — $18.11 — $818.57M — 13.50 $1.34 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
ING Groep  ING $17.98 —
+2.16
$58.85B — $2.18M — $17.79 — $18 — $58.85B — 7.95 $2.26 —
Lemonade  LMND $17.97 —
+1.53
$1.27B — $1.14M — $17.41 — $18.08 — $1.27B — 0 -$3.12 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $159.03K — $17.83 — $17.99 — $556.53M — 5.54 $3.23 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Carlyle Secured Lending  CGBD $17.63 —
+0.4
$895.51M — $248.51K — $17.44 — $17.66 — $895.51M — 10.75 $1.64 —
Old National Bancorp  ONB $17.59 —
+0.6
$5.61B — $1.13M — $17.39 — $17.76 — $5.61B — 9.50 $1.85 —
Hippo  HIPO $17.54 —
+1.15
$428.5M — $147.83K — $17.26 — $18.03 — $428.5M — 0 -$10.04 —
CVB Financial  CVBF $17.43 —
+0.58
$2.43B — $512.72K — $17.32 — $17.5 — $2.43B — 11.46 $1.52 —
Abrdn Healthcare Investors  HQH $17.42 —
-0.63
$881.88M — $130.3K — $17.36 — $17.53 — $881.88M — 15.98 $1.09 —
Fulton Financial  FULT $17.36 —
-0.63
$3.16B — $1.39M — $17.25 — $17.54 — $3.16B — 10.78 $1.61 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Parke Bancorp  PKBK $17 —
-0.76
$203.37M — $141.87K — $17.01 — $17.22 — $203.37M — 8.76 $1.94 —
Hanmi Financial  HAFC $16.65 —
+0.24
$505.95M — $112.84K — $16.6 — $16.85 — $505.95M — 6.93 $2.4 —
Bain Capital Specialty Finance  BCSF $16.43 —
+0.74
$1.06B — $231.74K — $16.34 — $16.47 — $1.06B — 8.17 $2.01 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
Calamos Strategic Total Return Fund  CSQ $16.26 —
-0.06
$2.61B — $160.02K — $16.22 — $16.34 — $2.61B — 15.19 $1.07 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
OceanFirst Financial  OCFC $16.08 —
+0.44
$944.11M — $223.76K — $15.94 — $16.3 — $944.11M — 9.40 $1.71 —
CleanSpark  CLSK $16.03 —
-2.67
$3.65B — $30.86M — $15.93 — $17.53 — $3.65B — 123.30 $0.13 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Perella Weinberg Partners  PWP $15.53 —
+1.24
$1.46B — $318.25K — $15.23 — $15.55 — $1.46B — 0 -$1.87 —
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $851.74K — $15.35 — $15.57 — $1.72B — 8.48 $1.81 —
Noah  NOAH $15.1 —
+0.53
$992.16M — $133.51K — $14.98 — $15.44 — $992.16M — 7.47 $2.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen