Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.74B
24-Stunden-Volumen
BTC 49.68%     ETH 15.39%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credicorp  BAP $169.43
+0.82
$13.48B $296.92K $168.03 $171.07 $13.48B 10.45 $16.21
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
M&T Bank  MTB $145.44
+0.44
$24.23B $792.22K $144.15 $146.21 $24.23B 9.21 $15.79
Cullen/Frost Bankers  CFR $112.57
+1.12
$7.23B $279.11K $110.73 $112.75 $7.23B 12.37 $9.1
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
SouthState  SSB $85.03
+1.07
$6.48B $362.51K $83.93 $85.17 $6.48B 13.16 $6.46
ServisFirst Bancshares  SFBS $66.36
+0.71
$3.62B $153.64K $65.09 $67.2 $3.62B 17.50 $3.79
Lakeland Financial  LKFN $66.32
+1.47
$1.72B $161.54K $65 $66.96 $1.72B 18.16 $3.65
Prosperity Bancshares  PB $65.78
+1.11
$6.15B $619.31K $64.77 $66.19 $6.15B 14.58 $4.51
Western Alliance Bancorporation  WAL $64.19
-0.05
$7.07B $899.58K $63.52 $64.65 $7.07B 9.81 $6.54
Bank of Hawaii  BOH $62.39
-0.02
$2.48B $248.05K $61.99 $63 $2.48B 15.07 $4.14
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
QCR  QCRH $60.74
+1.84
$1.02B $111.54K $59.62 $61.06 $1.02B 9.02 $6.73
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
Comerica Incorporated  CMA $54.99
+1.4
$7.29B $1.84M $54.05 $55.14 $7.29B 8.53 $6.44
Axos Financial  AX $54.04
+1.26
$3.07B $412.89K $53.15 $54.59 $3.07B 8.01 $6.74
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Customers Bancorp  CUBI $53.06
+0.32
$1.67B $292.06K $52.54 $53.88 $1.67B 7.24 $7.32
KB Financial  KB $52.07
+1.19
$19.72B $148.76K $51.8 $52.22 $19.72B 6.05 $8.6
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Webster Financial  WBS $50.77
-0.08
$8.71B $863.5K $50.61 $51.24 $8.71B 10.34 $4.91
Pathward Financial  CASH $50.48
+0.42
$1.29B $203.95K $50.06 $50.61 $1.29B 8.31 $6.07
Stock Yards Bancorp  SYBT $48.91
+3.69
$1.44B $190.45K $46.72 $49.06 $1.44B 13.32 $3.67
Westamerica Bancorporation  WABC $48.88
+0.14
$1.3B $160.77K $48.43 $49.04 $1.3B 8.06 $6.06
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Banco Macro  BMA $48.18
-6.75
$3.81B $651.75K $47.81 $52.89 $3.81B 87.59 $0.55
Community Bank System  CBU $48.03
+1.33
$2.56B $305.75K $47.24 $48.21 $2.56B 19.60 $2.45
Banner  BANR $48
+0.4
$1.65B $371.64K $47.36 $48.37 $1.65B 9.00 $5.33
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
Independent Bank  IBTX $45.65
-0.28
$1.88B $201.9K $45.39 $46.52 $1.88B 43.89 $1.04
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
WSFS Financial  WSFS $45.14
+0.38
$2.71B $277.36K $44.74 $45.43 $2.71B 10.25 $4.4
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
Live Oak Bancshares  LOB $41.51
+0.7
$1.86B $164.7K $41.15 $41.66 $1.86B 25.31 $1.64
Enterprise Financial Services Corp  EFSC $40.56
+0.97
$1.52B $200.11K $39.93 $40.58 $1.52B 8.00 $5.07
Glacier Bancorp  GBCI $40.28
+1.05
$4.57B $671.77K $39.7 $40.51 $4.57B 20.03 $2.01
Synovus Financial  SNV $40.06
+0.6
$5.87B $898.63K $39.56 $40.32 $5.87B 11.57 $3.46
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Coastal Financial  CCB $38.87
+1.07
$520.18M $129.62K $38.24 $38.99 $520.18M 11.88 $3.27
Metropolitan Bank Holding  MCB $38.5
+1.18
$426.97M $154.6K $37.82 $38.57 $426.97M 5.57 $6.91
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
FB Financial  FBK $37.66
+0.03
$1.76B $131.95K $37.21 $38.39 $1.76B 14.65 $2.57
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
OFG Bancorp  OFG $36.81
+0.96
$1.74B $322.99K $35.97 $36.84 $1.74B 9.61 $3.83
TriCo Bancshares  TCBK $36.78
+0.41
$1.22B $133.48K $36.46 $37.07 $1.22B 10.44 $3.52
NBT Bancorp  NBTB $36.68
-0.16
$1.73B $367.03K $36.19 $36.84 $1.73B 13.84 $2.65
Citizens Financial  CFG $36.29
+1.31
$16.64B $3.72M $35.69 $36.35 $16.64B 11.59 $3.13
First Bancorp  FBNC $36.12
+0.5
$1.49B $154.26K $35.18 $36.51 $1.49B 14.27 $2.53
National Bank  NBHC $36.07
+0.28
$1.36B $222.11K $35.81 $36.38 $1.36B 9.69 $3.72
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
Shinhan Financial  SHG $35.49
+0.28
$18.08B $195.1K $35.21 $35.52 $18.08B 6.23 $5.69
Atlantic Union Bankshares  AUB $35.31
-0.62
$2.66B $671.27K $35.22 $35.85 $2.66B 13.95 $2.53
Heartland Financial USA  HTLF $35.15
+1.06
$1.5B $222.4K $34.63 $35.2 $1.5B 20.92 $1.68
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
First Internet Bancorp  INBK $34.74
-0.54
$300.7M $171.66K $34.31 $35.66 $300.7M 36.56 $0.95
German American Bancorp  GABC $34.64
+2.36
$1.02B $167.08K $33.7 $34.74 $1.02B 11.90 $2.91
Bancolombia  CIB $34.22
+0.45
$8.23B $165.75K $34.11 $34.86 $8.23B 5.24 $6.52
The Bancorp  TBBK $33.46
-0.95
$1.76B $989.5K $33.32 $34.24 $1.76B 9.58 $3.49
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
S&T Bancorp  STBA $32.08
+1.01
$1.23B $205.77K $31.59 $32.14 $1.23B 8.57 $3.74
Hilltop  HTH $31.32
+0.8
$2.04B $305.24K $31.06 $31.53 $2.04B 18.53 $1.69
Renasant  RNST $31.32
+0.68
$1.76B $478.5K $30.84 $31.63 $1.76B 12.23 $2.56
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.62
+0.92
$1.08B $158.73K $29.33 $29.79 $1.08B 6.50 $4.55
Peoples Bancorp  PEBO $29.61
+1.65
$1.05B $196.55K $29 $29.68 $1.05B 8.60 $3.44
Southside Bancshares  SBSI $29.23
+0.65
$884.37M $126.68K $28.69 $29.28 $884.37M 10.36 $2.82
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Cadence Bank  CADE $29
+0.21
$5.28B $881.7K $28.73 $29.21 $5.28B 0 -$0.03
Trustmark  TRMK $28.11
+0.18
$1.72B $334.49K $27.93 $28.57 $1.72B 10.41 $2.7
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
BankUnited  BKU $28
-0.6
$2.08B $654.33K $27.9 $28.57 $2.08B 11.76 $2.38
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
The First Bancshares  FBMS $25.95
+2.25
$810.36M $262.19K $25.33 $25.99 $810.36M 10.85 $2.39
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.87B $492.12K $25.27 $26.64 $4.87B 57.77 $0.44
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
U.S. Bancorp  USB-PP $24.66
-0.72
$77.37B $146.63K $24.54 $24.93 $77.37B 5.31 $4.64
Home Bancshares, Inc. (Conway, AR)  HOMB $24.57
+0.12
$4.94B $1.21M $24.33 $24.67 $4.94B 12.66 $1.94
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
Peapack-Gladstone Financial  PGC $24.33
+1.08
$429.48M $143.55K $23.88 $24.55 $429.48M 8.97 $2.71
First Busey  BUSE $24.05
+0.75
$1.33B $311.32K $23.69 $24.15 $1.33B 11.03 $2.18
Amalgamated Financial  AMAL $24
+0.29
$732.23M $292.93K $23.74 $24.09 $732.23M 8.39 $2.86
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Intercorp Financial Services  IFS $23.81
-0.38
$2.91B $200.63K $23.8 $25.08 $2.91B 9.71 $2.45
Truist Financial  TFC-PO $23.73
-0.71
$0 $101.22K $23.69 $24.09 $0 5.29 $4.48
Regions Financial Corporation  RF-PC $23.6
-0.72
$13.56B $131.8K $23.51 $23.88 $13.56B 9.78 $2.41
Eagle Bancorp  EGBN $23.49
+1.42
$703.03M $266.75K $23.08 $23.64 $703.03M 7.09 $3.31
Amerant Bancorp  AMTB $23.29
+0.91
$870.88M $102.04K $23.02 $23.43 $870.88M 24.26 $0.96
Sandy Spring Bancorp  SASR $23.18
+1.98
$1.04B $352.18K $22.68 $23.23 $1.04B 8.49 $2.73
Berkshire Hills Bancorp  BHLB $22.92
+0.57
$999.87M $180.17K $22.65 $23.07 $999.87M 14.32 $1.6
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen