Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (999)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
Finanzdienstleistungen (999)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (999)
Banken-Regional (999)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Credicorp BAP | $169.43 — |
+0.82
|
$13.48B — | $296.92K — | $168.03 — | $171.07 — | $13.48B — | 10.45 | $16.21 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.64 | $12.78 — | |
M&T Bank MTB | $145.44 — |
+0.44
|
$24.23B — | $792.22K — | $144.15 — | $146.21 — | $24.23B — | 9.21 | $15.79 — | |
Cullen/Frost Bankers CFR | $112.57 — |
+1.12
|
$7.23B — | $279.11K — | $110.73 — | $112.75 — | $7.23B — | 12.37 | $9.1 — | |
Wintrust Financial WTFC | $104.39 — |
-0.27
|
$6.42B — | $308.88K — | $104.08 — | $105.17 — | $6.42B — | 10.89 | $9.58 — | |
BOK Financial BOKF | $92 — |
+1.02
|
$5.95B — | $167.18K — | $90.56 — | $92.07 — | $5.95B — | 11.47 | $8.02 — | |
Popular BPOP | $88.09 — |
+1.03
|
$6.36B — | $366.3K — | $86.98 — | $88.42 — | $6.36B — | 11.71 | $7.52 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Pinnacle Financial Partners PNFP | $85.88 — |
+0.27
|
$6.62B — | $229.67K — | $84.96 — | $86.58 — | $6.62B — | 12.02 | $7.14 — | |
SouthState SSB | $85.03 — |
+1.07
|
$6.48B — | $362.51K — | $83.93 — | $85.17 — | $6.48B — | 13.16 | $6.46 — | |
ServisFirst Bancshares SFBS | $66.36 — |
+0.71
|
$3.62B — | $153.64K — | $65.09 — | $67.2 — | $3.62B — | 17.50 | $3.79 — | |
Lakeland Financial LKFN | $66.32 — |
+1.47
|
$1.72B — | $161.54K — | $65 — | $66.96 — | $1.72B — | 18.16 | $3.65 — | |
Prosperity Bancshares PB | $65.78 — |
+1.11
|
$6.15B — | $619.31K — | $64.77 — | $66.19 — | $6.15B — | 14.58 | $4.51 — | |
Western Alliance Bancorporation WAL | $64.19 — |
-0.05
|
$7.07B — | $899.58K — | $63.52 — | $64.65 — | $7.07B — | 9.81 | $6.54 — | |
Bank of Hawaii BOH | $62.39 — |
-0.02
|
$2.48B — | $248.05K — | $61.99 — | $63 — | $2.48B — | 15.07 | $4.14 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
QCR QCRH | $60.74 — |
+1.84
|
$1.02B — | $111.54K — | $59.62 — | $61.06 — | $1.02B — | 9.02 | $6.73 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
Comerica Incorporated CMA | $54.99 — |
+1.4
|
$7.29B — | $1.84M — | $54.05 — | $55.14 — | $7.29B — | 8.53 | $6.44 — | |
Axos Financial AX | $54.04 — |
+1.26
|
$3.07B — | $412.89K — | $53.15 — | $54.59 — | $3.07B — | 8.01 | $6.74 — | |
Commerce Bancshares, Inc. CBSH | $53.2 — |
-0.24
|
$6.91B — | $369.79K — | $52.86 — | $53.57 — | $6.91B — | 14.61 | $3.64 — | |
Customers Bancorp CUBI | $53.06 — |
+0.32
|
$1.67B — | $292.06K — | $52.54 — | $53.88 — | $1.67B — | 7.24 | $7.32 — | |
KB Financial KB | $52.07 — |
+1.19
|
$19.72B — | $148.76K — | $51.8 — | $52.22 — | $19.72B — | 6.05 | $8.6 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Webster Financial WBS | $50.77 — |
-0.08
|
$8.71B — | $863.5K — | $50.61 — | $51.24 — | $8.71B — | 10.34 | $4.91 — | |
Pathward Financial CASH | $50.48 — |
+0.42
|
$1.29B — | $203.95K — | $50.06 — | $50.61 — | $1.29B — | 8.31 | $6.07 — | |
Stock Yards Bancorp SYBT | $48.91 — |
+3.69
|
$1.44B — | $190.45K — | $46.72 — | $49.06 — | $1.44B — | 13.32 | $3.67 — | |
Westamerica Bancorporation WABC | $48.88 — |
+0.14
|
$1.3B — | $160.77K — | $48.43 — | $49.04 — | $1.3B — | 8.06 | $6.06 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Banco Macro BMA | $48.18 — |
-6.75
|
$3.81B — | $651.75K — | $47.81 — | $52.89 — | $3.81B — | 87.59 | $0.55 — | |
Community Bank System CBU | $48.03 — |
+1.33
|
$2.56B — | $305.75K — | $47.24 — | $48.21 — | $2.56B — | 19.60 | $2.45 — | |
Banner BANR | $48 — |
+0.4
|
$1.65B — | $371.64K — | $47.36 — | $48.37 — | $1.65B — | 9.00 | $5.33 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
Independent Bank IBTX | $45.65 — |
-0.28
|
$1.88B — | $201.9K — | $45.39 — | $46.52 — | $1.88B — | 43.89 | $1.04 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $7.41M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
Zions Bancorporation, National Association ZION | $43.4 — |
+0.58
|
$6.41B — | $1.96M — | $42.76 — | $43.52 — | $6.41B — | 9.97 | $4.35 — | |
Merchants Bancorp MBIN | $43.18 — |
+2.57
|
$1.87B — | $165.41K — | $42.13 — | $43.26 — | $1.87B — | 7.65 | $5.64 — | |
Live Oak Bancshares LOB | $41.51 — |
+0.7
|
$1.86B — | $164.7K — | $41.15 — | $41.66 — | $1.86B — | 25.31 | $1.64 — | |
Enterprise Financial Services Corp EFSC | $40.56 — |
+0.97
|
$1.52B — | $200.11K — | $39.93 — | $40.58 — | $1.52B — | 8.00 | $5.07 — | |
Glacier Bancorp GBCI | $40.28 — |
+1.05
|
$4.57B — | $671.77K — | $39.7 — | $40.51 — | $4.57B — | 20.03 | $2.01 — | |
Synovus Financial SNV | $40.06 — |
+0.6
|
$5.87B — | $898.63K — | $39.56 — | $40.32 — | $5.87B — | 11.57 | $3.46 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Coastal Financial CCB | $38.87 — |
+1.07
|
$520.18M — | $129.62K — | $38.24 — | $38.99 — | $520.18M — | 11.88 | $3.27 — | |
Metropolitan Bank Holding MCB | $38.5 — |
+1.18
|
$426.97M — | $154.6K — | $37.82 — | $38.57 — | $426.97M — | 5.57 | $6.91 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
FB Financial FBK | $37.66 — |
+0.03
|
$1.76B — | $131.95K — | $37.21 — | $38.39 — | $1.76B — | 14.65 | $2.57 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
OFG Bancorp OFG | $36.81 — |
+0.96
|
$1.74B — | $322.99K — | $35.97 — | $36.84 — | $1.74B — | 9.61 | $3.83 — | |
TriCo Bancshares TCBK | $36.78 — |
+0.41
|
$1.22B — | $133.48K — | $36.46 — | $37.07 — | $1.22B — | 10.44 | $3.52 — | |
NBT Bancorp NBTB | $36.68 — |
-0.16
|
$1.73B — | $367.03K — | $36.19 — | $36.84 — | $1.73B — | 13.84 | $2.65 — | |
Citizens Financial CFG | $36.29 — |
+1.31
|
$16.64B — | $3.72M — | $35.69 — | $36.35 — | $16.64B — | 11.59 | $3.13 — | |
First Bancorp FBNC | $36.12 — |
+0.5
|
$1.49B — | $154.26K — | $35.18 — | $36.51 — | $1.49B — | 14.27 | $2.53 — | |
National Bank NBHC | $36.07 — |
+0.28
|
$1.36B — | $222.11K — | $35.81 — | $36.38 — | $1.36B — | 9.69 | $3.72 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
Shinhan Financial SHG | $35.49 — |
+0.28
|
$18.08B — | $195.1K — | $35.21 — | $35.52 — | $18.08B — | 6.23 | $5.69 — | |
Atlantic Union Bankshares AUB | $35.31 — |
-0.62
|
$2.66B — | $671.27K — | $35.22 — | $35.85 — | $2.66B — | 13.95 | $2.53 — | |
Heartland Financial USA HTLF | $35.15 — |
+1.06
|
$1.5B — | $222.4K — | $34.63 — | $35.2 — | $1.5B — | 20.92 | $1.68 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
First Internet Bancorp INBK | $34.74 — |
-0.54
|
$300.7M — | $171.66K — | $34.31 — | $35.66 — | $300.7M — | 36.56 | $0.95 — | |
German American Bancorp GABC | $34.64 — |
+2.36
|
$1.02B — | $167.08K — | $33.7 — | $34.74 — | $1.02B — | 11.90 | $2.91 — | |
Bancolombia CIB | $34.22 — |
+0.45
|
$8.23B — | $165.75K — | $34.11 — | $34.86 — | $8.23B — | 5.24 | $6.52 — | |
The Bancorp TBBK | $33.46 — |
-0.95
|
$1.76B — | $989.5K — | $33.32 — | $34.24 — | $1.76B — | 9.58 | $3.49 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
S&T Bancorp STBA | $32.08 — |
+1.01
|
$1.23B — | $205.77K — | $31.59 — | $32.14 — | $1.23B — | 8.57 | $3.74 — | |
Hilltop HTH | $31.32 — |
+0.8
|
$2.04B — | $305.24K — | $31.06 — | $31.53 — | $2.04B — | 18.53 | $1.69 — | |
Renasant RNST | $31.32 — |
+0.68
|
$1.76B — | $478.5K — | $30.84 — | $31.63 — | $1.76B — | 12.23 | $2.56 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.62 — |
+0.92
|
$1.08B — | $158.73K — | $29.33 — | $29.79 — | $1.08B — | 6.50 | $4.55 — | |
Peoples Bancorp PEBO | $29.61 — |
+1.65
|
$1.05B — | $196.55K — | $29 — | $29.68 — | $1.05B — | 8.60 | $3.44 — | |
Southside Bancshares SBSI | $29.23 — |
+0.65
|
$884.37M — | $126.68K — | $28.69 — | $29.28 — | $884.37M — | 10.36 | $2.82 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Cadence Bank CADE | $29 — |
+0.21
|
$5.28B — | $881.7K — | $28.73 — | $29.21 — | $5.28B — | 0 | -$0.03 — | |
Trustmark TRMK | $28.11 — |
+0.18
|
$1.72B — | $334.49K — | $27.93 — | $28.57 — | $1.72B — | 10.41 | $2.7 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
BankUnited BKU | $28 — |
-0.6
|
$2.08B — | $654.33K — | $27.9 — | $28.57 — | $2.08B — | 11.76 | $2.38 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.72B — | $4.88M — | $26.14 — | $26.48 — | $92.72B — | 18.46 | $1.43 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
The First Bancshares FBMS | $25.95 — |
+2.25
|
$810.36M — | $262.19K — | $25.33 — | $25.99 — | $810.36M — | 10.85 | $2.39 — | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.87B — | $492.12K — | $25.27 — | $26.64 — | $4.87B — | 57.77 | $0.44 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
U.S. Bancorp USB-PP | $24.66 — |
-0.72
|
$77.37B — | $146.63K — | $24.54 — | $24.93 — | $77.37B — | 5.31 | $4.64 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.57 — |
+0.12
|
$4.94B — | $1.21M — | $24.33 — | $24.67 — | $4.94B — | 12.66 | $1.94 — | |
Regions Financial Corporation RF-PB | $24.54 — |
-1.72
|
$12.8B — | $228.08K — | $24.54 — | $24.95 — | $12.8B — | 10.17 | $2.41 — | |
Peapack-Gladstone Financial PGC | $24.33 — |
+1.08
|
$429.48M — | $143.55K — | $23.88 — | $24.55 — | $429.48M — | 8.97 | $2.71 — | |
First Busey BUSE | $24.05 — |
+0.75
|
$1.33B — | $311.32K — | $23.69 — | $24.15 — | $1.33B — | 11.03 | $2.18 — | |
Amalgamated Financial AMAL | $24 — |
+0.29
|
$732.23M — | $292.93K — | $23.74 — | $24.09 — | $732.23M — | 8.39 | $2.86 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Intercorp Financial Services IFS | $23.81 — |
-0.38
|
$2.91B — | $200.63K — | $23.8 — | $25.08 — | $2.91B — | 9.71 | $2.45 — | |
Truist Financial TFC-PO | $23.73 — |
-0.71
|
$0 — | $101.22K — | $23.69 — | $24.09 — | $0 — | 5.29 | $4.48 — | |
Regions Financial Corporation RF-PC | $23.6 — |
-0.72
|
$13.56B — | $131.8K — | $23.51 — | $23.88 — | $13.56B — | 9.78 | $2.41 — | |
Eagle Bancorp EGBN | $23.49 — |
+1.42
|
$703.03M — | $266.75K — | $23.08 — | $23.64 — | $703.03M — | 7.09 | $3.31 — | |
Amerant Bancorp AMTB | $23.29 — |
+0.91
|
$870.88M — | $102.04K — | $23.02 — | $23.43 — | $870.88M — | 24.26 | $0.96 — | |
Sandy Spring Bancorp SASR | $23.18 — |
+1.98
|
$1.04B — | $352.18K — | $22.68 — | $23.23 — | $1.04B — | 8.49 | $2.73 — | |
Berkshire Hills Bancorp BHLB | $22.92 — |
+0.57
|
$999.87M — | $180.17K — | $22.65 — | $23.07 — | $999.87M — | 14.32 | $1.6 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}