Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Finanzdienstleistungen (89)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (89)
Sach-und Unfallversicherung (89)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinsale Capital KNSL | $378.95 — |
-3.33
|
$8.82B — | $174.47K — | $378.16 — | $390 — | $8.82B — | 26.04 | $14.55 — | |
| Chubb CB | $262.64 — |
-0.8
|
$106.65B — | $1.28M — | $262.39 — | $265.01 — | $106.65B — | 11.76 | $22.32 — | |
| The Travelers Companies TRV | $210.37 — |
-1.39
|
$48.17B — | $901.77K — | $210.02 — | $213.21 — | $48.17B — | 15.85 | $13.27 — | |
| The Progressive PGR | $205.18 — |
+0.62
|
$120.17B — | $2.83M — | $202.85 — | $205.66 — | $120.17B — | 20.87 | $9.83 — | |
| The Allstate ALL | $164.67 — |
-0.1
|
$43.46B — | $1.46M — | $162.81 — | $165.24 — | $43.46B — | 36.11 | $4.56 — | |
| RLI RLI | $143.43 — |
-1.68
|
$6.56B — | $129.2K — | $143.15 — | $145.67 — | $6.56B — | 20.17 | $7.11 — | |
| The Hanover Insurance THG | $130.59 — |
-1.36
|
$4.69B — | $118.28K — | $130.31 — | $132.06 — | $4.69B — | 29.74 | $4.39 — | |
| American Financial AFG | $126.49 — |
-1.97
|
$10.61B — | $172.04K — | $126.45 — | $129.29 — | $10.61B — | 12.34 | $10.25 — | |
| Cincinnati Financial CINF | $115.74 — |
-1.65
|
$18.14B — | $497.4K — | $115.54 — | $117.22 — | $18.14B — | 7.84 | $14.76 — | |
| HCI HCI | $99.28 — |
+2.54
|
$1.04B — | $143.8K — | $97.64 — | $99.89 — | $1.04B — | 9.79 | $10.14 — | |
| Selective Insurance SIGI | $95 — |
-1.66
|
$5.78B — | $304.69K — | $94.79 — | $96.62 — | $5.78B — | 17.02 | $5.58 — | |
| Palomar PLMR | $81.17 — |
-0.7
|
$2.02B — | $155.68K — | $79.33 — | $82 — | $2.02B — | 23.39 | $3.47 — | |
| W. R. Berkley WRB | $78.57 — |
-0.91
|
$20.09B — | $769.04K — | $78.53 — | $79.42 — | $20.09B — | 14.08 | $5.58 — | |
| Kemper KMPR | $57.75 — |
-1.23
|
$3.72B — | $342.17K — | $57.57 — | $59.2 — | $3.72B — | 0 | -$1.88 — | |
| Mercury General MCY | $55.96 — |
-2.01
|
$3.1B — | $181.42K — | $55.63 — | $57.95 — | $3.1B — | 14.68 | $3.81 — | |
| Root ROOT | $55.5 — |
0
|
$828.18M — | $334.96K — | $54.14 — | $56.23 — | $828.18M — | 0 | -$7.8 — | |
| CNA Financial CNA | $44.54 — |
+1.11
|
$12.08B — | $536.4K — | $44.16 — | $45.47 — | $12.08B — | 9.61 | $4.63 — | |
| Horace Mann Educators HMN | $34.12 — |
+1.07
|
$1.4B — | $189.6K — | $33.54 — | $34.31 — | $1.4B — | 21.45 | $1.59 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.16 — |
+4.03
|
$33.67B — | $165.75K — | $21.1 — | $21.86 — | $33.67B — | 41.49 | $0.51 — | |
| Universal Insurance UVE | $19.25 — |
-1.64
|
$553.61M — | $168.1K — | $19.09 — | $19.78 — | $553.61M — | 7.60 | $2.53 — | |
| Lemonade LMND | $16.45 — |
+0.86
|
$1.16B — | $719.41K — | $16.18 — | $16.68 — | $1.16B — | 0 | -$3.15 — | |
| ProAssurance PRA | $14.71 — |
+0.27
|
$750.39M — | $205.1K — | $14.61 — | $14.78 — | $750.39M — | 0 | -$0.53 — | |
| Heritage Insurance HRTG | $7.88 — |
-3.08
|
$241.42M — | $753.46K — | $7.73 — | $8.18 — | $241.42M — | 4.92 | $1.6 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.75M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}