Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (1)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (129)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (129)
Kreditdienstleistungen (129)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated MA | $443.12 — |
-0.44
|
$411.93B — | $846.81K — | $441.8 — | $444.22 — | $411.93B — | 35.16 | $12.6 — | |
| Visa V | $270.7 — |
-0.11
|
$553.87B — | $2.2M — | $268.29 — | $270.84 — | $553.87B — | 30.27 | $8.94 — | |
| American Express Company AXP | $236.82 — |
-0.18
|
$170.35B — | $1.19M — | $234.67 — | $237.66 — | $170.35B — | 19.49 | $12.15 — | |
| Capital One Financial COF | $136.11 — |
-0.37
|
$51.98B — | $723.59K — | $133.7 — | $136.18 — | $51.98B — | 10.65 | $12.77 — | |
| Discover Financial Services DFS | $120.65 — |
-0.96
|
$30.23B — | $422.5K — | $119.97 — | $121.06 — | $30.23B — | 13.69 | $8.81 — | |
| PayPal PYPL | $61.32 — |
-1.38
|
$64.14B — | $4.14M — | $60.85 — | $61.58 — | $64.14B — | 15.44 | $3.97 — | |
| OneMain OMF | $47.37 — |
-1.42
|
$5.68B — | $217.8K — | $47.23 — | $47.76 — | $5.68B — | 9.23 | $5.13 — | |
| Synchrony Financial SYF | $42.46 — |
-1.76
|
$17.05B — | $2.37M — | $42.26 — | $42.83 — | $17.05B — | 6.08 | $6.98 — | |
| Ally Financial ALLY | $37.83 — |
-0.76
|
$11.5B — | $598.19K — | $37.23 — | $38.06 — | $11.5B — | 15.44 | $2.45 — | |
| Upstart UPST | $23.31 — |
-0.85
|
$2.05B — | $1.9M — | $22.58 — | $23.82 — | $2.05B — | 0 | -$2.03 — | |
| SLM SLM | $20.41 — |
-0.51
|
$4.48B — | $346.25K — | $20.1 — | $20.46 — | $4.48B — | 6.35 | $3.21 — | |
| Qifu Technology QFIN | $20.03 — |
+0.65
|
$3.19B — | $445.69K — | $19.28 — | $20.04 — | $3.19B — | 5.13 | $3.9 — | |
| Oaktree Specialty Lending OCSL | $19.46 — |
+1.17
|
$1.58B — | $297.53K — | $19.14 — | $19.47 — | $1.58B — | 14.30 | $1.36 — | |
| Navient NAVI | $14.76 — |
-0.61
|
$1.65B — | $262.86K — | $14.56 — | $14.77 — | $1.65B — | 9.05 | $1.63 — | |
| The Western Union Company WU | $12.66 — |
-0.75
|
$4.31B — | $1.49M — | $12.63 — | $12.78 — | $4.31B — | 7.48 | $1.69 — | |
| Runway Growth Finance RWAY | $11.71 — |
+0.09
|
$461.82M — | $198.2K — | $11.65 — | $11.75 — | $461.82M — | 10.74 | $1.09 — | |
| EZCORP EZPW | $10.26 — |
+0.15
|
$563.43M — | $149.15K — | $10.13 — | $10.33 — | $563.43M — | 8.33 | $1.23 — | |
| Barings BDC BBDC | $9.96 — |
-0.35
|
$1.05B — | $142.73K — | $9.91 — | $9.99 — | $1.05B — | 8.02 | $1.24 — | |
| Green Dot GDOT | $9.84 — |
-1.99
|
$523.59M — | $149.71K — | $9.78 — | $9.97 — | $523.59M — | 0 | -$0.48 — | |
| LendingClub LC | $8.83 — |
-2.05
|
$980.63M — | $293.97K — | $8.77 — | $8.93 — | $980.63M — | 25.95 | $0.34 — | |
| SoFi SOFI | $6.81 — |
-1.23
|
$7.19B — | $18M — | $6.69 — | $6.85 — | $7.19B — | 0 | -$0.29 — | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $239.48K — | $4.71 — | $4.74 — | $1.32B — | 4.26 | $1.11 — | |
| Lufax Holding LU | $4.48 — |
+4.19
|
$5.29B — | $1.89M — | $4.25 — | $4.48 — | $5.29B — | 0 | -$0.16 — | |
| OppFi OPFI | $3.3 — |
-1.79
|
$363M — | $104.53K — | $3.24 — | $3.37 — | $363M — | 9.34 | $0.35 — | |
| LexinFintech LX | $1.83 — |
-1.88
|
$300.05M — | $242.08K — | $1.82 — | $1.86 — | $300.05M — | 2.28 | $0.8 — | |
| Qudian QD | $1.73 — |
-0.57
|
$327.67M — | $278.45K — | $1.68 — | $1.74 — | $327.67M — | 57.66 | $0.03 — | |
| Dunxin Financial DXF | $0.23 — |
-10.35
|
$5.76M — | $311.32K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| KYN Capital KYNC | $0.001199 — |
-11.54
|
$6.81M — | $54.58M — | $0.001 — | $0.001399 — | $6.81M — | 0.016 | $0.07 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$63.16K — | $2.79M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
-33.33
|
$458.6K — | $32.39M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}