Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (390)

Tech Market Middle (390)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fiserv FISV US	$53.28 —	-1.39	$28.41B —	$3.13M —	$52.50 —	$54.28 —	$28.41B —	9.03	$5.90 —
MongoDB MDB US	$348.28 —	+2.35	$28.01B —	$1.50M —	$331.56 —	$359.50 —	$28.01B —	0	-$0.37 —
SiTime SITM US	$664.23 —	+0.71	$17.53B —	$487.94K —	$647.56 —	$694.00 —	$17.53B —	0	-$0.92 —
Applied Optoelectronics AAOI US	$175.13 —	+7.52	$14.05B —	$16.80M —	$167.42 —	$184.91 —	$14.05B —	0	-$0.65 —
IES IESC US	$678.20 —	-6.62	$13.51B —	$205.27K —	$670.70 —	$736.17 —	$13.51B —	36.18	$18.74 —
Futu FUTU US	$92.93 —	+1.77	$13.03B —	$3.63M —	$92.04 —	$99.61 —	$13.03B —	10.25	$9.06 —
Axsome Therapeutics AXSM US	$246.34 —	+0.28	$12.68B —	$727.32K —	$245.11 —	$256.00 —	$12.68B —	0	-$3.71 —
Summit Therapeutics SMMT US	$13.05 —	-8.68	$10.13B —	$8.58M —	$12.55 —	$14.05 —	$10.13B —	0	-$1.59 —
The Trade Desk TTD US	$19.29 —	-3.02	$9.07B —	$19.70M —	$19.20 —	$20.59 —	$9.07B —	21.92	$0.88 —
Camtek CAMT US	$166.69 —	-0.87	$7.68B —	$348.73K —	$163.96 —	$176.82 —	$7.68B —	170.09	$0.98 —
Protagonist Therapeutics PTGX US	$105.77 —	-0.09	$6.80B —	$767.02K —	$104.89 —	$111.45 —	$6.80B —	0	-$1.81 —
GDS GDS US	$33.48 —	-7.28	$6.71B —	$2.64M —	$33.43 —	$35.64 —	$6.71B —	19.69	$1.70 —
Enphase Energy ENPH US	$50.57 —	-5.49	$6.67B —	$6.49M —	$50.54 —	$53.32 —	$6.67B —	50.06	$1.01 —
Lantheus LNTH US	$100.24 —	+0.26	$6.53B —	$651.93K —	$99.67 —	$102.73 —	$6.53B —	23.92	$4.19 —
Kymera Therapeutics KYMR US	$78.23 —	+1.72	$6.44B —	$592.50K —	$75.82 —	$80.70 —	$6.44B —	0	-$3.58 —
Apogee Therapeutics APGE US	$82.72 —	-2.68	$6.24B —	$772.64K —	$81.59 —	$87.33 —	$6.24B —	0	-$4.33 —
AppFolio APPF US	$168.32 —	-0.57	$5.95B —	$344.92K —	$165.17 —	$173.36 —	$5.95B —	40.07	$4.20 —
Rhythm Pharmaceuticals RYTM US	$85.71 —	-2.45	$5.88B —	$837.41K —	$85.57 —	$92.35 —	$5.88B —	0	-$3.13 —
Mirum Pharmaceuticals MIRM US	$94.00 —	-1.55	$5.73B —	$460.91K —	$93.81 —	$98.77 —	$5.73B —	0	-$13.59 —
ACM Research ACMR US	$79.96 —	-1.68	$5.53B —	$1.16M —	$76.81 —	$85.20 —	$5.53B —	61.03	$1.31 —
Ligand Pharmaceuticals Incorporated LGND US	$248.24 —	+2.04	$4.97B —	$236.19K —	$245.00 —	$257.19 —	$4.97B —	32.40	$7.66 —
Xenon Pharmaceuticals XENE US	$51.34 —	-2.75	$4.96B —	$1.24M —	$51.30 —	$53.76 —	$4.96B —	0	-$4.70 —
Navitas Semiconductor NVTS US	$20.50 —	-10.28	$4.93B —	$29.48M —	$20.41 —	$22.96 —	$4.93B —	0	-$0.63 —
CRISPR Therapeutics AG CRSP US	$49.44 —	-3.96	$4.87B —	$1.40M —	$49.41 —	$52.45 —	$4.87B —	0	-$6.17 —
Ollie's Bargain Outlet OLLI US	$78.30 —	+0.54	$4.73B —	$1.64M —	$76.96 —	$79.17 —	$4.73B —	19.38	$4.04 —
RadNet RDNT US	$58.16 —	+3.52	$4.57B —	$828.21K —	$56.10 —	$58.74 —	$4.57B —	0	-$0.17 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Travere Therapeutics TVTX US	$46.74 —	-3.77	$4.35B —	$1.63M —	$46.70 —	$49.68 —	$4.35B —	0	-$0.50 —
Tango Therapeutics TNGX US	$28.68 —	-9.13	$4.15B —	$9.83M —	$28.42 —	$31.66 —	$4.15B —	0	-$0.83 —
Veracyte VCYT US	$48.17 —	-2.17	$3.84B —	$1.34M —	$48.13 —	$50.06 —	$3.84B —	44.60	$1.08 —
Dave DAVE US	$270.90 —	-2.8	$3.44B —	$646.28K —	$268.21 —	$289.90 —	$3.44B —	17.38	$15.58 —
Innodata INOD US	$99.89 —	+1.13	$3.26B —	$867.77K —	$97.06 —	$103.40 —	$3.26B —	89.18	$1.12 —
Calamos Strategic Total Return Fund CSQ US	$19.52 —	-1.41	$3.13B —	$264.69K —	$19.52 —	$19.97 —	$3.13B —	4.32	$4.51 —
Relay Therapeutics RLAY US	$13.49 —	-4.26	$2.94B —	$2.49M —	$13.47 —	$14.58 —	$2.94B —	0	-$1.56 —
NMI NMIH US	$37.04 —	+1.06	$2.81B —	$503.09K —	$36.79 —	$37.37 —	$2.81B —	7.52	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.09 —	-1.25	$2.62B —	$367.89K —	$44.98 —	$46.58 —	$2.62B —	0	-$0.51 —
TransMedics TMDX US	$74.77 —	+0.65	$2.58B —	$1.09M —	$72.69 —	$76.94 —	$2.58B —	17.10	$4.37 —
Vera Therapeutics VERA US	$31.62 —	-0.6	$2.27B —	$678.33K —	$30.97 —	$33.29 —	$2.27B —	0	-$5.54 —
Payoneer Global PAYO US	$6.67 —	+4.38	$2.23B —	$14.81M —	$6.32 —	$6.71 —	$2.23B —	33.35	$0.20 —
Blue Bird BLBD US	$68.71 —	-3.44	$2.17B —	$346.10K —	$68.70 —	$72.28 —	$2.17B —	16.88	$4.07 —
LeMaitre Vascular LMAT US	$92.34 —	-4.4	$2.11B —	$281.18K —	$92.30 —	$97.83 —	$2.11B —	33.94	$2.72 —
Vertex VERX US	$12.79 —	+0.47	$2.07B —	$1.02M —	$12.29 —	$12.99 —	$2.07B —	0	-$0.05 —
Harmony Biosciences HRMY US	$35.48 —	+4.05	$2.05B —	$1.86M —	$33.76 —	$35.92 —	$2.05B —	14.30	$2.48 —
Aurinia Pharmaceuticals AUPH US	$15.66 —	-0.76	$2.01B —	$939.00K —	$15.60 —	$16.04 —	$2.01B —	7.24	$2.16 —
Kodiak Sciences KOD US	$31.41 —	+1.13	$1.97B —	$661.86K —	$30.26 —	$32.95 —	$1.97B —	0	-$4.17 —
ADMA Biologics ADMA US	$8.48 —	+4.43	$1.97B —	$4.15M —	$8.29 —	$8.89 —	$1.97B —	12.47	$0.68 —
Zai Lab ZLAB US	$17.26 —	+3.66	$1.94B —	$1.16M —	$16.95 —	$17.91 —	$1.94B —	0	-$1.70 —
Ocular Therapeutix OCUL US	$8.74 —	+3.19	$1.91B —	$2.66M —	$8.26 —	$8.84 —	$1.91B —	0	-$1.44 —
Vericel VCEL US	$37.38 —	+0.95	$1.91B —	$606.20K —	$36.90 —	$38.10 —	$1.91B —	86.93	$0.43 —
Trevi Therapeutics TRVI US	$13.40 —	-1.4	$1.90B —	$931.51K —	$13.26 —	$13.89 —	$1.90B —	0	-$0.32 —
ANI Pharmaceuticals ANIP US	$81.85 —	+0.8	$1.86B —	$254.07K —	$81.33 —	$83.97 —	$1.86B —	20.93	$3.91 —
Appian APPN US	$23.44 —	-2.54	$1.72B —	$590.40K —	$22.77 —	$24.18 —	$1.72B —	1172.00	$0.02 —
Intellia Therapeutics NTLA US	$12.20 —	-5.35	$1.70B —	$3.93M —	$12.19 —	$13.13 —	$1.70B —	0	-$3.52 —
Iovance Biotherapeutics IOVA US	$3.78 —	-2.58	$1.69B —	$8.77M —	$3.76 —	$4.06 —	$1.69B —	0	-$0.92 —
PROCEPT BioRobotics PRCT US	$29.09 —	+1.08	$1.66B —	$833.78K —	$28.35 —	$29.43 —	$1.66B —	0	-$1.83 —
Five9 FIVN US	$21.35 —	-1.52	$1.63B —	$2.11M —	$21.03 —	$22.20 —	$1.63B —	32.84	$0.65 —
Nurix Therapeutics NRIX US	$15.30 —	-2.17	$1.58B —	$2.53M —	$15.17 —	$16.11 —	$1.58B —	0	-$3.17 —
QCR QCRH US	$95.47 —	+0.54	$1.58B —	$125.31K —	$92.35 —	$96.32 —	$1.58B —	11.99	$7.96 —
Shoals SHLS US	$9.25 —	-3.95	$1.55B —	$4.87M —	$9.13 —	$9.69 —	$1.55B —	46.25	$0.20 —
Arteris AIP US	$33.51 —	-0.74	$1.55B —	$811.29K —	$32.42 —	$35.09 —	$1.55B —	0	-$0.79 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.23 —	-0.53	$1.48B —	$94.71K —	$29.99 —	$30.40 —	$1.48B —	8.06	$3.75 —
Willdan WLDN US	$96.73 —	-2.11	$1.46B —	$275.04K —	$96.26 —	$101.24 —	$1.46B —	26.00	$3.72 —
STAAR Surgical Company STAA US	$29.33 —	-1.81	$1.46B —	$485.87K —	$29.30 —	$30.12 —	$1.46B —	0	-$0.42 —
Hillman HLMN US	$7.44 —	0	$1.46B —	$2.07M —	$7.41 —	$7.60 —	$1.46B —	41.33	$0.18 —
Willis Lease Finance WLFC US	$181.27 —	-1.86	$1.44B —	$76.55K —	$179.90 —	$185.60 —	$1.44B —	10.96	$16.53 —
KalVista Pharmaceuticals KALV US	$27.00 —	+0.04	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
GH Research GHRS US	$20.36 —	+0.05	$1.40B —	$139.86K —	$20.00 —	$21.32 —	$1.40B —	0	-$0.91 —
AtriCure ATRC US	$27.51 —	+0.77	$1.39B —	$698.07K —	$26.94 —	$27.91 —	$1.39B —	0	-$0.10 —
Winmark WINA US	$389.26 —	+0.42	$1.39B —	$35.93K —	$387.50 —	$394.59 —	$1.39B —	35.10	$11.09 —
AtaiBeckley ATAI US	$3.78 —	-2.83	$1.39B —	$3.23M —	$3.77 —	$4.00 —	$1.39B —	0	-$2.84 —
Ardelyx ARDX US	$5.61 —	+0.18	$1.39B —	$2.91M —	$5.54 —	$5.91 —	$1.39B —	0	-$0.24 —
UroGen Pharma URGN US	$28.00 —	-0.64	$1.36B —	$616.90K —	$27.81 —	$29.12 —	$1.36B —	0	-$2.74 —
Harrow HROW US	$35.90 —	+7.29	$1.34B —	$1.28M —	$33.09 —	$37.64 —	$1.34B —	0	-$0.38 —
Ballard Power Systems BLDP US	$4.38 —	-7.59	$1.32B —	$6.07M —	$4.32 —	$4.73 —	$1.32B —	0	-$0.27 —
Amalgamated Financial AMAL US	$43.70 —	+0.41	$1.31B —	$129.57K —	$43.54 —	$44.25 —	$1.31B —	12.70	$3.44 —
Phibro Animal Health PAHC US	$31.18 —	-4.5	$1.26B —	$356.29K —	$31.14 —	$33.10 —	$1.26B —	13.38	$2.33 —
First Mid Bancshares FMBH US	$46.14 —	+1.03	$1.23B —	$115.13K —	$45.50 —	$46.42 —	$1.23B —	11.65	$3.96 —
IRADIMED IRMD US	$96.00 —	-0.44	$1.23B —	$153.38K —	$95.86 —	$98.41 —	$1.23B —	52.45	$1.83 —
CareDx CDNA US	$23.46 —	+3.12	$1.21B —	$746.40K —	$22.61 —	$23.74 —	$1.21B —	0	-$0.16 —
MannKind MNKD US	$3.63 —	+1.68	$1.12B —	$4.34M —	$3.48 —	$3.74 —	$1.12B —	0	-$0.07 —
Tandem Diabetes Care TNDM US	$16.23 —	-7.84	$1.11B —	$2.86M —	$15.93 —	$17.69 —	$1.11B —	0	-$1.37 —
FuelCell Energy FCEL US	$16.21 —	-7.32	$1.10B —	$8.86M —	$16.01 —	$19.10 —	$1.10B —	0	-$6.20 —
Wave Life Sciences WVE US	$5.66 —	-2.08	$1.09B —	$2.76M —	$5.62 —	$5.90 —	$1.09B —	0	-$1.05 —
Northeast Bank NBN US	$126.80 —	+1.99	$1.08B —	$146.41K —	$120.58 —	$129.44 —	$1.08B —	10.85	$11.68 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Array ARRY US	$6.83 —	-7.7	$1.05B —	$6.92M —	$6.80 —	$7.33 —	$1.05B —	0	-$0.84 —
EyePoint EYPT US	$12.33 —	+4.76	$1.03B —	$1.13M —	$11.59 —	$12.35 —	$1.03B —	0	-$3.51 —
HighPeak Energy HPK US	$8.18 —	+11.14	$1.03B —	$655.16K —	$7.47 —	$8.31 —	$1.03B —	0	-$1.15 —
Cronos CRON US	$2.74 —	-1.79	$1.02B —	$757.77K —	$2.74 —	$2.84 —	$1.02B —	0	$0.00 —
Trupanion TRUP US	$23.38 —	+5.46	$1.02B —	$443.50K —	$22.07 —	$23.85 —	$1.02B —	39.62	$0.59 —
Calamos Convertible and High Income Fund CHY US	$12.67 —	-0.86	$1.02B —	$155.34K —	$12.64 —	$12.92 —	$1.02B —	5.41	$2.34 —
Personalis PSNL US	$9.61 —	-1.44	$1.01B —	$2.02M —	$9.48 —	$10.30 —	$1.01B —	0	-$1.02 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.44 —	-0.8	$1.00B —	$90.12K —	$12.44 —	$12.65 —	$1.00B —	5.68	$2.19 —
Corvus Pharmaceuticals CRVS US	$11.16 —	-0.09	$938.45M —	$1.49M —	$10.99 —	$11.62 —	$938.45M —	0	-$0.55 —
Oxford Lane Capital OXLC US	$9.30 —	-0.64	$908.14M —	$1.09M —	$9.22 —	$9.39 —	$908.14M —	0	-$5.97 —
Xencor XNCR US	$11.83 —	-0.5	$877.10M —	$632.43K —	$11.57 —	$12.24 —	$877.10M —	0	-$2.29 —
Pharming PHAR US	$12.28 —	-2.46	$867.28M —	$3.86K —	$12.28 —	$12.63 —	$867.28M —	64.63	$0.19 —
Mid Penn Bancorp MPB US	$33.74 —	+0.84	$855.14M —	$179.72K —	$33.53 —	$33.96 —	$855.14M —	15.33	$2.20 —
Eton Pharmaceuticals ETON US	$30.95 —	+1.38	$847.79M —	$265.56K —	$30.27 —	$31.68 —	$847.79M —	0	-$0.06 —
Theravance Biopharma TBPH US	$16.37 —	-0.73	$843.92M —	$326.33K —	$16.30 —	$16.62 —	$843.92M —	7.34	$2.23 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}