Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
Tech Market Middle (390)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Stahl (1)
- Automobilhersteller (1)
- Autoteile (2)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (21)
- Börsen (3)
- Versicherungsmakler (1)
- Mantelgesellschaften (10)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (3)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (5)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Destination XL
DXLG
US
|
$0.69 — |
-4.18
|
$38.14M — | $64.23K — | $0.69 — | $0.75 — | $38.14M — | 0 | -$0.73 — | ||
uCloudlink
UCL
US
|
$1.00 — |
-2.91
|
$38.09M — | $10.40K — | $1.00 — | $1.05 — | $38.09M — | 10.00 | $0.10 — | ||
Vroom
VRM
US
|
$7.22 — |
-8.03
|
$37.60M — | $7.45K — | $7.22 — | $8.21 — | $37.60M — | 0 | -$12.94 — | ||
Atlantic American
AAME
US
|
$1.77 — |
-0.56
|
$36.10M — | $11.27K — | $1.68 — | $1.80 — | $36.10M — | 7.69 | $0.23 — | ||
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $8.16K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
Cardlytics
CDLX
US
|
$5.43 — |
+6.1
|
$31.54M — | $103.88K — | $5.03 — | $5.69 — | $31.54M — | 0 | -$20.00 — | ||
Aware
AWRE
US
|
$1.45 — |
+2.84
|
$31.39M — | $23.68K — | $1.39 — | $1.47 — | $31.39M — | 0 | -$0.36 — | ||
Katapult
KPLT
US
|
$6.32 — |
+0.32
|
$30.12M — | $9.30K — | $6.26 — | $6.60 — | $30.12M — | 5.31 | $1.19 — | ||
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
-1.82
|
$29.78M — | $214.86K — | $1.58 — | $1.68 — | $29.78M — | 0.68 | $2.35 — | ||
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $66.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.54
|
$27.67M — | $121.79K — | $0.77 — | $0.82 — | $27.67M — | 0 | -$1.45 — | ||
Quhuo
QH
US
|
$7.34 — |
-0.94
|
$23.90M — | $407.43K — | $5.64 — | $7.40 — | $23.90M — | 0 | -$438.90 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
+2.31
|
$22.36M — | $1.61K — | $6.03 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.04 — |
+1.46
|
$21.10M — | $10.20K — | $1.96 — | $2.06 — | $21.10M — | 0 | -$1.24 — | ||
Upland Software
UPLD
US
|
$0.68 — |
-7.26
|
$20.04M — | $181.07K — | $0.68 — | $0.76 — | $20.04M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.14
|
$19.33M — | $14.48K — | $0.92 — | $0.96 — | $19.33M — | 6.38 | $0.15 — | ||
Harte Hanks, Inc.
HHS
US
|
$2.53 — |
+2.67
|
$18.74M — | $486.00 — | $2.53 — | $2.53 — | $18.74M — | 0 | -$0.14 — | ||
Natural Alternatives
NAII
US
|
$2.46 — |
-0.81
|
$15.44M — | $32.46K — | $2.46 — | $2.68 — | $15.44M — | 0 | -$2.40 — | ||
Huize Holding
HUIZ
US
|
$1.38 — |
+2.22
|
$13.95M — | $4.96K — | $1.30 — | $1.39 — | $13.95M — | 0 | $0.00 — | ||
Educational Development
EDUC
US
|
$1.35 — |
-1.46
|
$11.49M — | $13.92K — | $1.35 — | $1.45 — | $11.49M — | 5.00 | $0.27 — | ||
Lixiang Education Holding
LXEH
US
|
$1.43 — |
+5.93
|
$2.74M — | $35.97K — | $1.31 — | $1.49 — | $2.74M — | 0 | -$8.87 — | ||
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$16.15 — |
+0.31
|
$0.00 — | $23.14K — | $15.63 — | $16.81 — | $0.00 — | 2.69 | $6.00 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $2.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cadiz
CDZIP
US
|
$23.50 — |
-1.63
|
$0.00 — | $1.51K — | $23.50 — | $23.83 — | $0.00 — | 0 | -$0.83 — | ||
Grindrod Shipping
GRIN
US
|
$32.63 — |
+0.99
|
$0.00 — | $49.19K — | $32.44 — | $32.63 — | $0.00 — | 26.94 | $1.21 — | ||
Zions Bancorporation, National Association
ZIONP
US
|
$18.64 — |
+0.68
|
$0.00 — | $1.15K — | $18.57 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
Gladstone Land
LANDO
US
|
$20.76 — |
+0.26
|
$0.00 — | $9.09K — | $20.56 — | $20.90 — | $0.00 — | 0 | -$0.29 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $43.92K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$12.70 — |
-2.46
|
$230.51M — | $5.11K — | $11.99 — | $13.46 — | $230.51M — | 3.36 | $3.77 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.52 — |
+0.31
|
$190.30M — | $5.04K — | $35.88 — | $37.55 — | $190.30M — | 28.85 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.05 — |
-0.35
|
$110.19M — | $2.00K — | $17.05 — | $17.25 — | $110.19M — | 9.57 | $1.78 — | ||
Kewaunee Scientific
KEQU
US
|
$36.73 — |
+2.71
|
$105.28M — | $608.00 — | $35.64 — | $36.73 — | $105.28M — | 9.87 | $3.72 — | ||
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $1.99K — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
Auburn National Bancorporation
AUBN
US
|
$24.80 — |
+1.74
|
$86.63M — | $1.64K — | $24.54 — | $24.80 — | $86.63M — | 10.92 | $2.27 — | ||
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.7
|
$81.84M — | $3.04K — | $15.60 — | $15.93 — | $81.84M — | 0 | -$0.01 — | ||
Bridgford Foods
BRID
US
|
$6.99 — |
-1.62
|
$63.45M — | $1.49K — | $6.99 — | $7.45 — | $63.45M — | 0 | -$1.56 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $946.00 — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
United-Guardian
UG
US
|
$7.01 — |
+1.45
|
$32.21M — | $2.08K — | $7.00 — | $7.01 — | $32.21M — | 13.48 | $0.52 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
Reservoir Media
RSVRW
US
|
$0.12 — |
0
|
$0.00 — | $6.00 — | $0.12 — | $0.12 — | $0.00 — | 0.0028 | $41.47 — | ||
EyeGate Pharmaceuticals
EYEG
US
|
$35.27 — |
+0.07
|
$0.00 — | $7.00 — | $35.27 — | $35.27 — | $0.00 — | 0 | $0.00 — | ||
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$20.44 — |
-0.47
|
$0.00 — | $170.00 — | $20.44 — | $20.44 — | $0.00 — | 0 | -$2.47 — | ||
Sotherly Hotels Inc.
SOHON
US
|
$11.00 — |
0
|
$0.00 — | $400.00 — | $10.99 — | $10.99 — | $0.00 — | 0 | -$1.66 — | ||
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $173.96K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Algoma Steel
ASTLW
US
|
$0.04 — |
-12.23
|
$0.00 — | $25.34K — | $0.04 — | $0.06 — | $0.00 — | 0 | -$0.62 — | ||
Emtec
ETEC
US
|
$29.59 — |
+1.01
|
$0.00 — | $294.00 — | $29.59 — | $29.61 — | $0.00 — | 26.82 | $1.10 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $28.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
NewHold Inv
NHICU
US
|
$13.00 — |
+1.96
|
$0.00 — | $2.45K — | $12.50 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
XOMA Royalty
XOMAO
US
|
$25.42 — |
+0.16
|
$0.00 — | $7.22K — | $25.42 — | $25.44 — | $0.00 — | 25.39 | $1.00 — | ||
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Community Savings Bancorp
CCSB
US
|
$20.00 — |
0
|
$0.00 — | $1.04K — | $20.00 — | $20.01 — | $0.00 — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIW
US
|
$0.30 — |
0
|
$0.00 — | $706.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | $0.00 — | ||
XOMA Royalty
XOMAP
US
|
$25.46 — |
-0.18
|
$0.00 — | $1.00K — | $25.41 — | $25.51 — | $0.00 — | 25.43 | $1.00 — | ||
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$93.89 — |
+2.85
|
$0.00 — | $2.00 — | $93.89 — | $93.89 — | $0.00 — | 37.98 | $2.47 — | ||
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Air T, Inc.
AIRTP
US
|
$18.82 — |
0
|
$0.00 — | $11.00 — | $18.82 — | $18.82 — | $0.00 — | 56.02 | $0.34 — | ||
LifeMD
LFMDP
US
|
$23.36 — |
-1.64
|
$0.00 — | $6.52K — | $23.36 — | $23.88 — | $0.00 — | 0 | -$2.26 — | ||
Dave
DAVEW
US
|
$1.07 — |
+7
|
$0.00 — | $93.17K — | $0.93 — | $1.40 — | $0.00 — | 0 | -$0.21 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $18.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
GDEV
GDEVW
US
|
$0.01 — |
0
|
$0.00 — | $168.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


