Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (390)

Tech Market Middle (390)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vroom VRM US	$7.68 —	-2.17	$39.99M —	$6.89K —	$7.68 —	$8.21 —	$39.99M —	0	-$12.94 —
TELA Bio TELA US	$0.89 —	-2.41	$39.84M —	$116.04K —	$0.86 —	$0.94 —	$39.84M —	0	-$0.79 —
Destination XL DXLG US	$0.72 —	-0.03	$39.80M —	$38.26K —	$0.72 —	$0.75 —	$39.80M —	0	-$0.73 —
Atlantic American AAME US	$1.77 —	-0.56	$36.10M —	$11.27K —	$1.68 —	$1.80 —	$36.10M —	7.69	$0.23 —
9F JFU US	$3.02 —	-1.05	$35.53M —	$7.14K —	$2.89 —	$3.27 —	$35.53M —	1.43	$2.10 —
Aware AWRE US	$1.47 —	+4.29	$31.83M —	$18.67K —	$1.39 —	$1.47 —	$31.83M —	0	-$0.36 —
Cardlytics CDLX US	$5.46 —	+6.74	$31.74M —	$99.58K —	$5.03 —	$5.69 —	$31.74M —	0	-$20.00 —
WiMi Hologram Cloud WIMI US	$1.67 —	+1.23	$30.70M —	$198.89K —	$1.58 —	$1.68 —	$30.70M —	0.71	$2.35 —
Katapult KPLT US	$6.42 —	+1.9	$30.59M —	$7.17K —	$6.26 —	$6.60 —	$30.59M —	5.39	$1.19 —
CLPS Incorporation CLPS US	$0.97 —	-4.89	$28.95M —	$50.11K —	$0.97 —	$1.04 —	$28.95M —	0	-$0.24 —
Skye Bioscience SKYE US	$0.79 —	-1.15	$27.77M —	$104.83K —	$0.77 —	$0.82 —	$27.77M —	0	-$1.45 —
Quhuo QH US	$7.27 —	-1.89	$23.68M —	$373.66K —	$5.64 —	$7.40 —	$23.68M —	0	-$438.90 —
Ark Restaurants ARKR US	$6.20 —	+2.31	$22.36M —	$1.61K —	$6.03 —	$6.20 —	$22.36M —	0	-$1.74 —
Rain Enhancement Technologies Holdco RAIN US	$2.03 —	+0.96	$20.99M —	$9.27K —	$1.96 —	$2.06 —	$20.99M —	0	-$1.24 —
Upland Software UPLD US	$0.68 —	-8.02	$19.88M —	$144.83K —	$0.68 —	$0.76 —	$19.88M —	0	-$0.68 —
MIND C.T.I MNDO US	$0.96 —	+1.4	$19.38M —	$13.70K —	$0.92 —	$0.96 —	$19.38M —	6.40	$0.15 —
Harte Hanks, Inc. HHS US	$2.53 —	+2.67	$18.74M —	$486.00 —	$2.53 —	$2.53 —	$18.74M —	0	-$0.14 —
Natural Alternatives NAII US	$2.58 —	+4.23	$16.22M —	$27.83K —	$2.47 —	$2.68 —	$16.22M —	0	-$2.40 —
Huize Holding HUIZ US	$1.39 —	+2.96	$14.05M —	$2.89K —	$1.30 —	$1.39 —	$14.05M —	0	$0.00 —
Educational Development EDUC US	$1.36 —	-0.36	$11.62M —	$7.81K —	$1.35 —	$1.45 —	$11.62M —	5.05	$0.27 —
Lixiang Education Holding LXEH US	$1.43 —	+5.58	$2.73M —	$31.02K —	$1.31 —	$1.49 —	$2.73M —	0	-$8.87 —
Clearside Biomedical CLSD US	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
BRC Group Holdings, Inc. RILYP US	$16.40 —	+1.86	$0.00 —	$18.23K —	$15.63 —	$16.81 —	$0.00 —	2.73	$6.00 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$2.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cadiz CDZIP US	$23.75 —	-0.59	$0.00 —	$1.51K —	$23.75 —	$23.83 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN US	$32.59 —	+0.87	$0.00 —	$49.18K —	$32.44 —	$32.59 —	$0.00 —	26.91	$1.21 —
Zions Bancorporation, National Association ZIONP US	$18.64 —	+0.68	$0.00 —	$1.15K —	$18.57 —	$18.71 —	$0.00 —	3.02	$6.17 —
Gladstone Land LANDO US	$20.56 —	-0.72	$0.00 —	$3.71K —	$20.56 —	$20.86 —	$0.00 —	0	-$0.29 —
BRC RILYL US	$16.28 —	-0.55	$0.00 —	$30.14K —	$15.57 —	$16.90 —	$0.00 —	2.71	$6.00 —
Merus MRUS US	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Avadel Pharmaceuticals AVDL US	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Bitfarms BITF US	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
GDEV GDEV US	$12.56 —	-3.53	$227.97M —	$4.98K —	$11.99 —	$13.46 —	$227.97M —	3.33	$3.77 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$37.18 —	-0.59	$188.60M —	$3.17K —	$35.88 —	$37.55 —	$188.60M —	28.60	$1.30 —
Magyar Bancorp MGYR US	$17.05 —	-0.35	$110.19M —	$1.88K —	$17.05 —	$17.25 —	$110.19M —	9.57	$1.78 —
Kewaunee Scientific KEQU US	$35.76 —	0	$102.50M —	$185.00 —	$35.76 —	$35.76 —	$102.50M —	9.61	$3.72 —
Summit State Bank SSBI US	$13.45 —	+0.3	$91.08M —	$786.00 —	$13.45 —	$13.45 —	$91.08M —	15.11	$0.89 —
Auburn National Bancorporation AUBN US	$24.80 —	+1.74	$86.63M —	$1.64K —	$24.54 —	$24.80 —	$86.63M —	10.92	$2.27 —
PhenixFIN PFX US	$43.85 —	0	$84.75M —	$46.00 —	$43.85 —	$43.85 —	$84.75M —	0	-$0.55 —
Canterbury Park Holding CPHC US	$15.89 —	+0.71	$81.85M —	$2.16K —	$15.68 —	$15.93 —	$81.85M —	0	-$0.01 —
Bridgford Foods BRID US	$7.17 —	+0.84	$65.04M —	$786.00 —	$7.02 —	$7.45 —	$65.04M —	0	-$1.56 —
Inspirato ISPO US	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB US	$4.79 —	0	$38.74M —	$939.00 —	$4.71 —	$4.79 —	$38.74M —	28.17	$0.17 —
United-Guardian UG US	$7.01 —	+1.45	$32.21M —	$1.93K —	$7.00 —	$7.01 —	$32.21M —	13.48	$0.52 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Reservoir Media RSVRW US	$0.12 —	0	$0.00 —	$104.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
EyeGate Pharmaceuticals EYEG US	$35.24 —	0	$0.00 —	$7.00 —	$35.24 —	$35.24 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US	$20.44 —	-0.47	$0.00 —	$170.00 —	$20.44 —	$20.44 —	$0.00 —	0	-$2.47 —
Sotherly Hotels Inc. SOHON US	$11.00 —	0	$0.00 —	$400.00 —	$10.99 —	$10.99 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW US	$0.01 —	0	$0.00 —	$173.96K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Katapult KPLTW US	$0.00 —	0	$0.00 —	$976.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW US	$0.05 —	+3.65	$0.00 —	$23.99K —	$0.04 —	$0.06 —	$0.00 —	0	-$0.62 —
Emtec ETEC US	$29.61 —	+1.08	$0.00 —	$194.00 —	$29.61 —	$29.61 —	$0.00 —	26.83	$1.10 —
Armada Acquisition Corp. III AACIU US	$10.30 —	0	$0.00 —	$28.00 —	$10.30 —	$10.30 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU US	$13.00 —	+1.96	$0.00 —	$2.32K —	$12.50 —	$13.00 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$71.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOB US	$10.79 —	-10.6	$0.00 —	$200.00 —	$10.79 —	$11.00 —	$0.00 —	0	-$1.66 —
XOMA Royalty XOMAO US	$25.42 —	+0.16	$0.00 —	$7.14K —	$25.42 —	$25.44 —	$0.00 —	25.39	$1.00 —
COMSovereign Holding COMSW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW US	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB US	$20.01 —	+0.02	$0.00 —	$1.04K —	$20.01 —	$20.01 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIW US	$0.30 —	0	$0.00 —	$706.00 —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.46 —	-0.18	$0.00 —	$1.00K —	$25.41 —	$25.51 —	$0.00 —	25.43	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ US	$91.28 —	0	$0.00 —	$2.00 —	$91.28 —	$91.28 —	$0.00 —	36.93	$2.47 —
enVVeno Medical NVNOW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW US	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP US	$18.82 —	0	$0.00 —	$11.00 —	$18.82 —	$18.82 —	$0.00 —	56.02	$0.34 —
LifeMD LFMDP US	$23.36 —	-1.63	$0.00 —	$6.52K —	$23.36 —	$23.88 —	$0.00 —	0	-$2.26 —
Dave DAVEW US	$1.07 —	+7	$0.00 —	$84.63K —	$0.93 —	$1.40 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOO US	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
First Guaranty Bancshares FGBIP US	$20.55 —	0	$0.00 —	$18.00 —	$20.55 —	$20.55 —	$0.00 —	7.89	$2.60 —
GDEV GDEVW US	$0.01 —	0	$0.00 —	$168.00 —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}