Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
Tech Market Middle (390)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Stahl (1)
- Automobilhersteller (1)
- Autoteile (2)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (21)
- Börsen (3)
- Versicherungsmakler (1)
- Mantelgesellschaften (10)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (3)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (5)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $770.15K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
Alpha Teknova
TKNO
US
|
$4.20 — |
-4.55
|
$225.18M — | $148.65K — | $4.14 — | $4.48 — | $225.18M — | 0 | -$0.31 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.50K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
CPI Card
PMTS
US
|
$19.05 — |
+0.69
|
$218.61M — | $38.35K — | $18.44 — | $19.34 — | $218.61M — | 18.67 | $1.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $46.99K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $503.53K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.79
|
$211.93M — | $33.64K — | $3.90 — | $4.07 — | $211.93M — | 0.93 | $4.35 — | ||
|
OP Bancorp
OPBK
US
|
$14.22 — |
+1.64
|
$211.80M — | $28.47K — | $14.09 — | $14.31 — | $211.80M — | 7.77 | $1.83 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.53K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.59K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.46 — |
+3.87
|
$206.96M — | $202.66K — | $20.85 — | $21.61 — | $206.96M — | 14.02 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-0.52
|
$206.79M — | $16.08K — | $9.44 — | $9.65 — | $206.79M — | 11.21 | $0.85 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.27M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
|
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $202.31K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
|
Optical Cable
OCC
US
|
$22.91 — |
-2.09
|
$202.33M — | $655.49K — | $21.34 — | $24.14 — | $202.33M — | 190.91 | $0.12 — | ||
|
Global Water Resources
GWRS
US
|
$7.03 — |
+0.57
|
$202.21M — | $145.79K — | $6.98 — | $7.14 — | $202.21M — | 87.87 | $0.08 — | ||
|
FinWise Bancorp
FINW
US
|
$14.72 — |
+0.07
|
$201.75M — | $11.86K — | $14.58 — | $14.89 — | $201.75M — | 13.38 | $1.10 — | ||
|
Information Services Group, Inc.
III
US
|
$4.21 — |
-1.64
|
$201.40M — | $143.34K — | $4.21 — | $4.30 — | $201.40M — | 20.04 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.74 — |
+5.21
|
$201.13M — | $1.28M — | $12.70 — | $14.84 — | $201.13M — | 0 | -$7.71 — | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $174.38K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.21K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $998.50K — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
|
BCB Bancorp
BCBP
US
|
$11.20 — |
+2.28
|
$194.47M — | $128.88K — | $10.95 — | $11.41 — | $194.47M — | 0 | -$0.07 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.59 — |
+0.77
|
$187.90M — | $70.63K — | $23.43 — | $23.76 — | $187.90M — | 11.79 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.15
|
$187.71M — | $22.58K — | $19.34 — | $19.48 — | $187.71M — | 7.84 | $2.47 — | ||
WW
WW
US
|
$18.55 — |
-5.26
|
$185.48M — | $141.19K — | $18.25 — | $19.86 — | $185.48M — | 1.47 | $12.56 — | ||
OneWater Marine
ONEW
US
|
$11.10 — |
+0.18
|
$184.45M — | $66.01K — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+3.45
|
$182.93M — | $13.97K — | $28.43 — | $30.00 — | $182.93M — | 9.58 | $3.13 — | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $46.93K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
|
RCM
RCMT
US
|
$25.66 — |
+2.35
|
$181.87M — | $50.39K — | $24.51 — | $25.79 — | $181.87M — | 12.10 | $2.12 — | ||
Niu Technologies
NIU
US
|
$2.30 — |
-1.29
|
$180.40M — | $363.33K — | $2.23 — | $2.36 — | $180.40M — | 0 | -$0.17 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.66 — |
+0.57
|
$175.51M — | $36.04K — | $10.29 — | $10.75 — | $175.51M — | 0 | -$3.49 — | ||
|
Epsilon Energy
EPSN
US
|
$5.62 — |
-0.71
|
$170.00M — | $141.24K — | $5.60 — | $5.82 — | $170.00M — | 0 | -$0.41 — | ||
|
Playboy
PLBY
US
|
$1.44 — |
-0.69
|
$166.99M — | $324.93K — | $1.40 — | $1.46 — | $166.99M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.06 — |
+1.76
|
$155.96M — | $20.95K — | $14.81 — | $15.96 — | $155.96M — | 0 | -$3.96 — | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+1.47
|
$148.73M — | $820.97K — | $0.64 — | $0.70 — | $148.73M — | 0 | -$0.53 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $702.96K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
1stdibs.Com
DIBS
US
|
$4.08 — |
-0.49
|
$144.16M — | $116.38K — | $4.06 — | $4.20 — | $144.16M — | 0 | -$0.30 — | ||
Veritone
VERI
US
|
$1.53 — |
-2.55
|
$142.22M — | $2.27M — | $1.53 — | $1.62 — | $142.22M — | 0 | -$1.56 — | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
Aemetis
AMTX
US
|
$1.96 — |
-2.49
|
$137.92M — | $1.22M — | $1.88 — | $2.09 — | $137.92M — | 0 | -$1.14 — | ||
|
Domo
DOMO
US
|
$3.02 — |
+2.03
|
$136.35M — | $866.22K — | $2.80 — | $3.05 — | $136.35M — | 0 | -$1.45 — | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.06K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $171.91K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
The Eastern Company
EML
US
|
$21.75 — |
+3.62
|
$131.17M — | $29.19K — | $20.88 — | $21.93 — | $131.17M — | 27.88 | $0.78 — | ||
|
AstroNova
ALOT
US
|
$16.97 — |
-0.18
|
$131.14M — | $59.07K — | $16.56 — | $17.20 — | $131.14M — | 0 | -$0.18 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $26.79K — | $13.17 — | $13.37 — | $130.70M — | 5.85 | $2.27 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $73.62K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.28 — |
+0.49
|
$128.01M — | $6.24K — | $16.13 — | $16.28 — | $128.01M — | 14.93 | $1.09 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $663.07K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
+0.86
|
$120.14M — | $5.54M — | $0.36 — | $0.39 — | $120.14M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.81 — |
-6.35
|
$117.57M — | $2.19M — | $0.81 — | $0.93 — | $117.57M — | 0 | -$0.53 — | ||
|
Rent the Runway
RENT
US
|
$3.49 — |
-1.69
|
$117.22M — | $45.71K — | $3.47 — | $3.56 — | $117.22M — | 0.46 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-4.96
|
$116.38M — | $119.46K — | $1.14 — | $1.24 — | $116.38M — | 0 | -$0.32 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.97 — |
+3.74
|
$114.07M — | $301.20K — | $0.92 — | $0.99 — | $114.07M — | 48.50 | $0.02 — | ||
Exagen
XGN
US
|
$4.67 — |
+4.24
|
$112.83M — | $141.29K — | $4.46 — | $4.70 — | $112.83M — | 0 | -$0.90 — | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.22K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
Union Bankshares
UNB
US
|
$23.50 — |
+0.9
|
$108.43M — | $8.20K — | $23.13 — | $23.50 — | $108.43M — | 9.36 | $2.51 — | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.13K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $895.13K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $54.08K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.07K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.66 — |
+0.95
|
$96.32M — | $12.17K — | $10.61 — | $10.73 — | $96.32M — | 19.38 | $0.55 — | ||
|
CSP
CSPI
US
|
$9.26 — |
+1.98
|
$93.27M — | $18.46K — | $8.70 — | $9.44 — | $93.27M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $915.15K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.59 — |
-2.72
|
$90.59M — | $46.75K — | $8.59 — | $10.00 — | $90.59M — | 0 | -$0.83 — | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $188.93K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.54 — |
-5.16
|
$85.79M — | $73.68K — | $7.34 — | $7.97 — | $85.79M — | 0 | -$0.73 — | ||
|
Great Elm Capital
GECC
US
|
$6.16 — |
+1.15
|
$85.57M — | $231.73K — | $6.08 — | $6.34 — | $85.57M — | 0 | -$2.66 — | ||
|
Gambling.com
GAMB
US
|
$2.42 — |
-6.56
|
$85.30M — | $838.34K — | $2.38 — | $2.59 — | $85.30M — | 0 | -$1.28 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.87 — |
-1.18
|
$83.50M — | $49.08K — | $10.79 — | $11.00 — | $83.50M — | 32.93 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+0.99
|
$82.83M — | $426.45K — | $4.00 — | $4.17 — | $82.83M — | 34.08 | $0.12 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
-0.15
|
$80.47M — | $97.02K — | $3.37 — | $3.44 — | $80.47M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.05
|
$77.44M — | $3.27K — | $9.80 — | $9.94 — | $77.44M — | 9.24 | $1.06 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $18.22K — | $7.80 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+0.27
|
$75.93M — | $573.27K — | $0.58 — | $0.67 — | $75.93M — | 0 | -$0.29 — | ||
|
Sera Prognostics
SERA
US
|
$1.87 — |
-3.11
|
$73.23M — | $49.95K — | $1.86 — | $2.03 — | $73.23M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.59
|
$71.66M — | $482.85K — | $1.64 — | $1.71 — | $71.66M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.21 — |
-2.12
|
$67.99M — | $3.12K — | $27.05 — | $27.50 — | $67.99M — | 0.60 | $45.14 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+0.93
|
$64.63M — | $4.55K — | $3.77 — | $3.87 — | $64.63M — | 11.54 | $0.33 — | ||
Gaia
GAIA
US
|
$2.50 — |
-1.96
|
$63.29M — | $35.45K — | $2.50 — | $2.58 — | $63.29M — | 0 | -$0.19 — | ||
|
MediciNova
MNOV
US
|
$1.23 — |
-3.91
|
$60.54M — | $33.03K — | $1.23 — | $1.26 — | $60.54M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.91 — |
-1.28
|
$59.61M — | $379.95K — | $0.91 — | $0.96 — | $59.61M — | 0 | -$0.96 — | ||
|
Saga Communications
SGA
US
|
$9.17 — |
+3.73
|
$58.43M — | $35.60K — | $8.77 — | $9.46 — | $58.43M — | 0 | -$1.35 — | ||
Sypris
SYPR
US
|
$2.52 — |
-8.03
|
$57.99M — | $72.22K — | $2.51 — | $2.71 — | $57.99M — | 0 | -$0.42 — | ||
|
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $24.03K — | $2.39 — | $2.50 — | $57.16M — | 40.83 | $0.06 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $387.59K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.34 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.93
|
$51.95M — | $5.65K — | $3.24 — | $3.28 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.01 — |
-6.36
|
$51.48M — | $115.44K — | $4.89 — | $5.35 — | $51.48M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.81 — |
+5.85
|
$49.95M — | $191.24K — | $1.71 — | $1.83 — | $49.95M — | 0 | -$0.08 — | ||
Tuniu
TOUR
US
|
$4.56 — |
-5.2
|
$49.54M — | $47.27K — | $4.53 — | $4.92 — | $49.54M — | 10.36 | $0.44 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+0.34
|
$47.79M — | $332.42K — | $0.87 — | $0.97 — | $47.79M — | 0 | -$0.23 — | ||
Loop Industries
LOOP
US
|
$0.95 — |
+15.88
|
$45.97M — | $181.69K — | $0.83 — | $1.02 — | $45.97M — | 0 | -$0.26 — | ||
111
YI
US
|
$4.89 — |
+14.25
|
$43.02M — | $63.63K — | $4.45 — | $5.13 — | $43.02M — | 0 | -$7.63 — | ||
Key Tronic
KTCC
US
|
$3.77 — |
+5.01
|
$40.94M — | $21.36K — | $3.62 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.41K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}