Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
Tech Market Middle (390)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Stahl (1)
- Automobilhersteller (1)
- Autoteile (2)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (21)
- Börsen (3)
- Versicherungsmakler (1)
- Mantelgesellschaften (10)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (3)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (5)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canaan
CAN
US
|
$0.31 — |
-5.87
|
$231.93M — | $7.05M — | $0.31 — | $0.34 — | $231.93M — | 0 | -$0.31 — | ||
Alpha Teknova
TKNO
US
|
$4.26 — |
-3.18
|
$228.40M — | $103.19K — | $4.14 — | $4.48 — | $228.40M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.67 — |
-4.69
|
$225.85M — | $599.74K — | $4.61 — | $4.90 — | $225.85M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.27 — |
+1.18
|
$221.72M — | $23.11K — | $4.22 — | $4.46 — | $221.72M — | 0 | -$2.35 — | ||
CPI Card
PMTS
US
|
$19.18 — |
+1.4
|
$220.16M — | $23.88K — | $18.44 — | $19.34 — | $220.16M — | 18.80 | $1.02 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.99
|
$219.48M — | $319.95K — | $3.66 — | $3.93 — | $219.48M — | 0 | -$1.36 — | ||
|
Superior Group of Companies
SGC
US
|
$13.93 — |
+3.41
|
$217.79M — | $30.74K — | $13.50 — | $14.59 — | $217.79M — | 24.43 | $0.57 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $365.19K — | $1.40 — | $1.45 — | $216.72M — | 0 | -$1.42 — | ||
|
Jiayin
JFIN
US
|
$4.06 — |
+3.05
|
$212.46M — | $22.21K — | $3.90 — | $4.07 — | $212.46M — | 0.93 | $4.35 — | ||
|
OP Bancorp
OPBK
US
|
$14.23 — |
+1.75
|
$212.02M — | $13.28K — | $14.16 — | $14.31 — | $212.02M — | 7.77 | $1.83 — | ||
Atrium Therapeutics
RNA
US
|
$12.29 — |
-1.13
|
$210.23M — | $58.38K — | $12.18 — | $12.46 — | $210.23M — | 0 | -$5.02 — | ||
|
RCI Hospitality
RICK
US
|
$27.29 — |
+1.39
|
$208.77M — | $36.70K — | $26.88 — | $27.80 — | $208.77M — | 0 | -$0.78 — | ||
|
Perma-Pipe
PPIH
US
|
$25.54 — |
-5.11
|
$207.49M — | $152.44K — | $25.41 — | $27.48 — | $207.49M — | 15.02 | $1.70 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.56 — |
-0.21
|
$207.44M — | $8.86K — | $9.44 — | $9.65 — | $207.44M — | 11.24 | $0.85 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.40 — |
+3.58
|
$206.38M — | $85.80K — | $20.85 — | $21.61 — | $206.38M — | 13.98 | $1.53 — | ||
Quantum-Si incorporated
QSI
US
|
$0.94 — |
-3.77
|
$203.89M — | $2.85M — | $0.94 — | $1.01 — | $203.89M — | 0 | -$0.50 — | ||
|
RF Industries
RFIL
US
|
$18.83 — |
+1.4
|
$203.63M — | $151.44K — | $18.02 — | $19.62 — | $203.63M — | 627.66 | $0.03 — | ||
|
Global Water Resources
GWRS
US
|
$7.05 — |
+0.93
|
$202.93M — | $89.51K — | $6.98 — | $7.14 — | $202.93M — | 88.18 | $0.08 — | ||
|
Information Services Group, Inc.
III
US
|
$4.24 — |
-0.93
|
$202.84M — | $102.49K — | $4.22 — | $4.30 — | $202.84M — | 20.19 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.81 — |
+5.78
|
$202.22M — | $1.10M — | $12.70 — | $14.84 — | $202.22M — | 0 | -$7.71 — | ||
|
Keros Therapeutics
KROS
US
|
$10.20 — |
+1.49
|
$201.88M — | $92.81K — | $10.01 — | $10.47 — | $201.88M — | 0 | -$2.53 — | ||
|
FinWise Bancorp
FINW
US
|
$14.58 — |
-0.89
|
$199.82M — | $6.31K — | $14.58 — | $14.89 — | $199.82M — | 13.25 | $1.10 — | ||
|
Optical Cable
OCC
US
|
$22.31 — |
-4.65
|
$197.04M — | $564.67K — | $21.34 — | $24.14 — | $197.04M — | 185.92 | $0.12 — | ||
RxSight
RXST
US
|
$4.75 — |
-1.09
|
$196.54M — | $563.36K — | $4.71 — | $4.94 — | $196.54M — | 0 | -$1.13 — | ||
|
BCB Bancorp
BCBP
US
|
$11.30 — |
+3.2
|
$196.20M — | $95.02K — | $10.95 — | $11.41 — | $196.20M — | 0 | -$0.07 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-1.15
|
$195.83M — | $225.90K — | $6.83 — | $7.11 — | $195.83M — | 0 | -$2.83 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.61 — |
+0.88
|
$188.10M — | $39.85K — | $23.43 — | $23.76 — | $188.10M — | 11.80 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
0
|
$188.00M — | $18.26K — | $19.34 — | $19.48 — | $188.00M — | 7.85 | $2.47 — | ||
OneWater Marine
ONEW
US
|
$11.26 — |
+1.62
|
$187.11M — | $45.18K — | $10.91 — | $11.47 — | $187.11M — | 0 | -$7.66 — | ||
WW
WW
US
|
$18.70 — |
-4.49
|
$186.98M — | $84.98K — | $18.64 — | $19.86 — | $186.98M — | 1.48 | $12.56 — | ||
MediWound
MDWD
US
|
$14.28 — |
+1.35
|
$183.53M — | $25.91K — | $14.09 — | $14.99 — | $183.53M — | 0 | -$2.26 — | ||
|
RCM
RCMT
US
|
$25.64 — |
+2.27
|
$181.73M — | $33.29K — | $24.51 — | $25.64 — | $181.73M — | 12.09 | $2.12 — | ||
Niu Technologies
NIU
US
|
$2.31 — |
-1.07
|
$180.80M — | $286.34K — | $2.23 — | $2.36 — | $180.80M — | 0 | -$0.17 — | ||
Landmark Bancorp
LARK
US
|
$29.54 — |
+1.84
|
$180.09M — | $7.93K — | $28.43 — | $29.54 — | $180.09M — | 9.43 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.62 — |
+0.19
|
$174.85M — | $30.07K — | $10.29 — | $10.75 — | $174.85M — | 0 | -$3.49 — | ||
|
Epsilon Energy
EPSN
US
|
$5.69 — |
+0.53
|
$172.11M — | $81.79K — | $5.60 — | $5.82 — | $172.11M — | 0 | -$0.41 — | ||
|
Playboy
PLBY
US
|
$1.43 — |
-1.38
|
$165.83M — | $289.97K — | $1.40 — | $1.46 — | $165.83M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.17 — |
+2.5
|
$157.10M — | $15.07K — | $14.81 — | $15.96 — | $157.10M — | 0 | -$3.96 — | ||
1stdibs.Com
DIBS
US
|
$4.14 — |
+1.1
|
$146.46M — | $62.93K — | $4.06 — | $4.20 — | $146.46M — | 0 | -$0.30 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.14
|
$145.79M — | $556.62K — | $2.98 — | $3.17 — | $145.79M — | 0 | -$2.35 — | ||
|
NOVONIX
NVX
US
|
$0.67 — |
-1.78
|
$143.97M — | $757.37K — | $0.64 — | $0.69 — | $143.97M — | 0 | -$0.53 — | ||
Veritone
VERI
US
|
$1.54 — |
-1.91
|
$143.15M — | $1.68M — | $1.53 — | $1.62 — | $143.15M — | 0 | -$1.56 — | ||
Nyxoah
NYXH
US
|
$1.38 — |
-7.72
|
$137.40M — | $745.59K — | $1.36 — | $1.58 — | $137.40M — | 0 | -$2.46 — | ||
|
Hyperfine
HYPR
US
|
$1.38 — |
-2.83
|
$136.99M — | $417.66K — | $1.37 — | $1.47 — | $136.99M — | 0 | -$0.40 — | ||
Aemetis
AMTX
US
|
$1.92 — |
-4.4
|
$135.21M — | $1.02M — | $1.88 — | $2.09 — | $135.21M — | 0 | -$1.14 — | ||
|
Domo
DOMO
US
|
$2.93 — |
-1.01
|
$132.29M — | $539.18K — | $2.80 — | $2.98 — | $132.29M — | 0 | -$1.45 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
-0.24
|
$131.91M — | $100.57K — | $2.07 — | $2.17 — | $131.91M — | 0 | -$1.15 — | ||
The Eastern Company
EML
US
|
$21.77 — |
+3.74
|
$131.32M — | $22.42K — | $20.88 — | $21.93 — | $131.32M — | 27.91 | $0.78 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.33 — |
+0.3
|
$131.00M — | $22.63K — | $13.17 — | $13.36 — | $131.00M — | 5.87 | $2.27 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $46.35K — | $16.78 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
SANUWAVE Health
SNWV
US
|
$14.93 — |
+1.63
|
$128.38M — | $52.94K — | $14.32 — | $15.35 — | $128.38M — | 15.55 | $0.96 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.25 — |
+0.31
|
$127.77M — | $2.15K — | $16.25 — | $16.28 — | $127.77M — | 14.90 | $1.09 — | ||
SunPower
SPWR
US
|
$0.85 — |
-1.3
|
$123.92M — | $1.88M — | $0.83 — | $0.93 — | $123.92M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+3.23
|
$122.96M — | $4.76M — | $0.36 — | $0.39 — | $122.96M — | 0 | -$0.31 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.75 — |
+2.63
|
$122.13M — | $554.15K — | $1.71 — | $1.79 — | $122.13M — | 0 | -$1.16 — | ||
|
Brilliant Earth
BRLT
US
|
$1.20 — |
-1.17
|
$121.02M — | $48.38K — | $1.18 — | $1.24 — | $121.02M — | 0 | -$0.32 — | ||
|
Rent the Runway
RENT
US
|
$3.48 — |
-1.97
|
$116.88M — | $38.13K — | $3.48 — | $3.56 — | $116.88M — | 0.45 | $7.57 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.99 — |
+5.42
|
$115.91M — | $225.67K — | $0.92 — | $0.99 — | $115.91M — | 49.28 | $0.02 — | ||
Ultralife
ULBI
US
|
$6.71 — |
+3.23
|
$111.77M — | $11.79K — | $6.51 — | $6.79 — | $111.77M — | 0 | -$0.49 — | ||
Exagen
XGN
US
|
$4.56 — |
+1.74
|
$110.12M — | $98.36K — | $4.46 — | $4.69 — | $110.12M — | 0 | -$0.90 — | ||
Lakeland Industries
LAKE
US
|
$11.05 — |
+2.08
|
$109.05M — | $100.16K — | $10.77 — | $11.35 — | $109.05M — | 0 | -$2.18 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.13
|
$107.32M — | $2.54K — | $23.13 — | $23.34 — | $107.32M — | 9.26 | $2.51 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-4.2
|
$105.64M — | $735.43K — | $0.76 — | $0.81 — | $105.64M — | 0 | -$0.27 — | ||
Virco Mfg
VIRC
US
|
$6.53 — |
+6.18
|
$102.71M — | $36.48K — | $6.13 — | $6.55 — | $102.71M — | 0 | -$0.07 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-4.56
|
$98.78M — | $35.15K — | $5.75 — | $6.20 — | $98.78M — | 0 | -$1.10 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.70 — |
+1.33
|
$96.69M — | $6.03K — | $10.65 — | $10.73 — | $96.69M — | 19.45 | $0.55 — | ||
Neuronetics
STIM
US
|
$1.35 — |
+3.01
|
$93.90M — | $776.29K — | $1.28 — | $1.36 — | $93.90M — | 0 | -$0.54 — | ||
|
CSP
CSPI
US
|
$9.16 — |
+0.88
|
$92.26M — | $11.01K — | $8.70 — | $9.44 — | $92.26M — | 0 | -$0.01 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.73 — |
-1.13
|
$92.07M — | $40.72K — | $8.61 — | $10.00 — | $92.07M — | 0 | -$0.83 — | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $136.64K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.59 — |
-4.47
|
$86.42M — | $58.99K — | $7.34 — | $7.97 — | $86.42M — | 0 | -$0.73 — | ||
|
Great Elm Capital
GECC
US
|
$6.20 — |
+1.8
|
$86.13M — | $215.15K — | $6.08 — | $6.34 — | $86.13M — | 0 | -$2.66 — | ||
|
Gambling.com
GAMB
US
|
$2.41 — |
-6.95
|
$84.94M — | $503.59K — | $2.40 — | $2.59 — | $84.94M — | 0 | -$1.28 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.88 — |
-1.14
|
$83.54M — | $30.30K — | $10.79 — | $11.00 — | $83.54M — | 32.95 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+1.11
|
$82.93M — | $250.93K — | $4.00 — | $4.15 — | $82.93M — | 34.12 | $0.12 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.38 — |
-1.46
|
$79.41M — | $68.91K — | $3.37 — | $3.44 — | $79.41M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $1.01K — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.60 — |
+2.34
|
$77.51M — | $488.33K — | $0.58 — | $0.67 — | $77.51M — | 0 | -$0.29 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $3.97K — | $8.05 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
|
Sera Prognostics
SERA
US
|
$1.90 — |
-1.55
|
$74.40M — | $28.66K — | $1.88 — | $2.03 — | $74.40M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.66 — |
-2.07
|
$70.59M — | $387.49K — | $1.64 — | $1.71 — | $70.59M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.21 — |
-2.12
|
$67.99M — | $2.72K — | $27.05 — | $27.50 — | $67.99M — | 0.60 | $45.14 — | ||
AmeriServ Financial
ASRV
US
|
$3.85 — |
+1.85
|
$65.23M — | $2.00K — | $3.77 — | $3.87 — | $65.23M — | 11.65 | $0.33 — | ||
Gaia
GAIA
US
|
$2.52 — |
-1.18
|
$63.79M — | $20.77K — | $2.51 — | $2.58 — | $63.79M — | 0 | -$0.19 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-1.95
|
$61.77M — | $13.51K — | $1.24 — | $1.26 — | $61.77M — | 0 | -$0.23 — | ||
Sypris
SYPR
US
|
$2.61 — |
-4.75
|
$60.06M — | $57.16K — | $2.58 — | $2.71 — | $60.06M — | 0 | -$0.42 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-0.92
|
$59.82M — | $330.41K — | $0.91 — | $0.96 — | $59.82M — | 0 | -$0.96 — | ||
|
Saga Communications
SGA
US
|
$9.22 — |
+4.3
|
$58.75M — | $31.89K — | $8.77 — | $9.46 — | $58.75M — | 0 | -$1.35 — | ||
|
Senstar
SNT
US
|
$2.50 — |
+2.46
|
$58.33M — | $18.27K — | $2.39 — | $2.50 — | $58.33M — | 41.66 | $0.06 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.25
|
$53.91M — | $235.70K — | $0.35 — | $0.37 — | $53.91M — | 0 | -$0.34 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+1.08
|
$52.03M — | $2.88K — | $3.24 — | $3.27 — | $52.03M — | 4.18 | $0.78 — | ||
Tuniu
TOUR
US
|
$4.70 — |
-2.29
|
$51.06M — | $41.77K — | $4.58 — | $4.92 — | $51.06M — | 10.68 | $0.44 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.92 — |
-7.94
|
$50.61M — | $59.74K — | $4.89 — | $5.35 — | $50.61M — | 0 | -$0.05 — | ||
|
InterCure
INCR
US
|
$0.92 — |
+5.63
|
$50.31M — | $33.15K — | $0.87 — | $0.97 — | $50.31M — | 0 | -$0.23 — | ||
Usio
USIO
US
|
$1.81 — |
+6.07
|
$50.05M — | $109.50K — | $1.71 — | $1.82 — | $50.05M — | 0 | -$0.08 — | ||
Loop Industries
LOOP
US
|
$0.99 — |
+20.63
|
$47.85M — | $117.41K — | $0.83 — | $1.02 — | $47.85M — | 0 | -$0.26 — | ||
111
YI
US
|
$4.96 — |
+16
|
$43.68M — | $45.09K — | $4.45 — | $5.04 — | $43.68M — | 0 | -$7.63 — | ||
Key Tronic
KTCC
US
|
$3.80 — |
+5.85
|
$41.27M — | $17.55K — | $3.62 — | $4.00 — | $41.27M — | 0 | -$1.60 — | ||
uCloudlink
UCL
US
|
$1.05 — |
+1.94
|
$40.00M — | $7.68K — | $1.00 — | $1.05 — | $40.00M — | 10.49 | $0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}