Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
Tech Market Middle (390)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Stahl (1)
- Automobilhersteller (1)
- Autoteile (2)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (21)
- Börsen (3)
- Versicherungsmakler (1)
- Mantelgesellschaften (10)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (3)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (5)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.21K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $858.78K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.22M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.34 — |
+1.34
|
$796.87M — | $98.31K — | $71.69 — | $72.58 — | $796.87M — | 12.09 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Frequency Electronics
FEIM
US
|
$75.28 — |
-2.42
|
$740.90M — | $164.89K — | $75.00 — | $79.69 — | $740.90M — | 103.12 | $0.73 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $128.96K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
+0.77
|
$712.28M — | $58.78K — | $24.30 — | $25.16 — | $712.28M — | 5.10 | $4.88 — | ||
EverQuote
EVER
US
|
$19.98 — |
+0.71
|
$706.76M — | $589.02K — | $19.77 — | $20.50 — | $706.76M — | 6.81 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.09
|
$699.71M — | $61.58K — | $21.56 — | $21.90 — | $699.71M — | 4.91 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
0
|
$685.35M — | $418.84K — | $11.31 — | $11.54 — | $685.35M — | 22.69 | $0.50 — | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $216.02K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-0.1
|
$672.40M — | $36.13K — | $10.07 — | $10.34 — | $672.40M — | 78.84 | $0.13 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $958.74K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.10 — |
+1.04
|
$646.21M — | $38.63K — | $290.33 — | $299.42 — | $646.21M — | 12.88 | $22.82 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.77M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $151.78K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
|
Kura Sushi USA
KRUS
US
|
$48.98 — |
+5.51
|
$595.00M — | $560.32K — | $46.83 — | $49.26 — | $595.00M — | 0 | -$0.15 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $104.90K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.55M — | $43.61K — | $14.47 — | $14.91 — | $586.55M — | 66.50 | $0.22 — | ||
|
TAT
TATT
US
|
$45.15 — |
+2.66
|
$586.19M — | $199.01K — | $43.40 — | $45.60 — | $586.19M — | 35.00 | $1.29 — | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.53
|
$578.51M — | $142.01K — | $60.86 — | $62.38 — | $578.51M — | 14.36 | $4.26 — | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$572.36M — | $1.43M — | $23.30 — | $25.45 — | $572.36M — | 2441.00 | $0.01 — | ||
Unity Bancorp
UNTY
US
|
$56.63 — |
+2.13
|
$568.62M — | $103.07K — | $55.78 — | $56.76 — | $568.62M — | 9.53 | $5.94 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.22 — |
+2.38
|
$562.44M — | $112.84K — | $22.77 — | $23.39 — | $562.44M — | 34.65 | $0.67 — | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $673.41K — | $8.35 — | $8.55 — | $559.29M — | 9.13 | $0.93 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.70 — |
+0.69
|
$555.62M — | $155.19K — | $8.46 — | $8.72 — | $555.62M — | 5.95 | $1.46 — | ||
Malibu Boats
MBUU
US
|
$27.88 — |
+2.73
|
$547.48M — | $205.42K — | $27.29 — | $28.28 — | $547.48M — | 0 | -$0.05 — | ||
Bowman Consulting
BWMN
US
|
$31.07 — |
-1.43
|
$543.97M — | $69.92K — | $31.00 — | $31.98 — | $543.97M — | 50.11 | $0.62 — | ||
Clearfield
CLFD
US
|
$39.43 — |
-1.4
|
$535.83M — | $237.79K — | $39.22 — | $42.16 — | $535.83M — | 171.43 | $0.23 — | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $83.78K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $217.97K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
|
Algoma Steel
ASTL
US
|
$5.01 — |
+6.37
|
$528.00M — | $623.12K — | $4.71 — | $5.01 — | $528.00M — | 0 | -$7.38 — | ||
|
PubMatic
PUBM
US
|
$11.35 — |
+0.71
|
$527.13M — | $556.08K — | $10.97 — | $11.45 — | $527.13M — | 0 | -$0.38 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-0.95
|
$523.13M — | $1.22M — | $4.17 — | $4.30 — | $523.13M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.22M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.12M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.05M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.27K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
Rapid7
RPD
US
|
$7.14 — |
+0.14
|
$477.17M — | $1.24M — | $6.91 — | $7.32 — | $477.17M — | 20.39 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.92 — |
+3.53
|
$475.32M — | $1.18M — | $7.52 — | $7.92 — | $475.32M — | 0 | -$0.39 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.41 — |
+0.83
|
$469.49M — | $119.67K — | $18.79 — | $19.54 — | $469.49M — | 14.81 | $1.31 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $90.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
Vital Farms
VITL
US
|
$10.60 — |
-3.64
|
$454.19M — | $1.84M — | $10.54 — | $11.06 — | $454.19M — | 10.19 | $1.04 — | ||
|
Bankwell Financial
BWFG
US
|
$55.64 — |
+0.89
|
$443.63M — | $48.11K — | $54.74 — | $55.99 — | $443.63M — | 11.15 | $4.99 — | ||
Evolus
EOLS
US
|
$6.73 — |
+3.38
|
$443.20M — | $634.97K — | $6.47 — | $6.89 — | $443.20M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Investar Holding
ISTR
US
|
$30.15 — |
+1.24
|
$415.88M — | $221.51K — | $29.78 — | $30.21 — | $415.88M — | 13.28 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.26 — |
+0.63
|
$414.89M — | $199.84K — | $11.18 — | $11.35 — | $414.89M — | 28.14 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.55 — |
+1.22
|
$414.81M — | $53.98K — | $16.27 — | $16.64 — | $414.81M — | 9.91 | $1.67 — | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.07K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $179.35K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
Gravity
GRVY
US
|
$56.72 — |
+0.02
|
$394.14M — | $43.28K — | $56.25 — | $58.00 — | $394.14M — | 8.19 | $6.92 — | ||
|
Centurion
ALF
US
|
$10.88 — |
+0.74
|
$391.00M — | $1.00M — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.74 — |
+2.01
|
$389.91M — | $210.82K — | $15.45 — | $15.89 — | $389.91M — | 8.41 | $1.87 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $61.91K — | $10.39 — | $10.47 — | $389.82M — | 29.68 | $0.35 — | ||
|
Gladstone Land
LAND
US
|
$8.96 — |
-0.44
|
$386.50M — | $685.86K — | $8.93 — | $9.09 — | $386.50M — | 0 | -$0.78 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $188.95K — | $4.15 — | $4.22 — | $385.05M — | 11.55 | $0.36 — | ||
Lifeway Foods
LWAY
US
|
$25.13 — |
+0.52
|
$384.03M — | $107.51K — | $23.99 — | $25.36 — | $384.03M — | 26.17 | $0.96 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
0
|
$377.42M — | $671.21K — | $5.29 — | $5.65 — | $377.42M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
USCB Financial
USCB
US
|
$19.55 — |
+0.26
|
$357.06M — | $28.81K — | $19.32 — | $19.99 — | $357.06M — | 13.29 | $1.47 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $718.96K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.14 — |
+0.72
|
$350.03M — | $23.57K — | $31.72 — | $32.30 — | $350.03M — | 11.77 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
+0.1
|
$346.10M — | $388.34K — | $10.24 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.57 — |
+0.88
|
$341.92M — | $610.25K — | $4.40 — | $4.64 — | $341.92M — | 0 | -$0.35 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $48.54K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$3.99 — |
-0.75
|
$335.50M — | $351.20K — | $3.98 — | $4.13 — | $335.50M — | 0 | -$0.46 — | ||
Timberland Bancorp
TSBK
US
|
$42.67 — |
+1.11
|
$334.02M — | $21.61K — | $42.32 — | $43.06 — | $334.02M — | 10.94 | $3.90 — | ||
Strattec Security
STRT
US
|
$79.48 — |
+0.88
|
$332.13M — | $117.51K — | $77.33 — | $81.30 — | $332.13M — | 13.11 | $6.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $238.83K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $161.21K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
|
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $39.95K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $35.84K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $225.54K — | $4.30 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
Sprott Focus Trust
FUND
US
|
$10.12 — |
-0.88
|
$302.54M — | $16.20K — | $10.03 — | $10.21 — | $302.54M — | 5.53 | $1.83 — | ||
|
NewHold Inv
NHIC
US
|
$10.92 — |
-0.73
|
$301.53M — | $28.50K — | $10.92 — | $11.06 — | $301.53M — | 54.60 | $0.20 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.42M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.95 — |
-0.51
|
$289.97M — | $16.64K — | $49.79 — | $50.97 — | $289.97M — | 9.77 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.94K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.39M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
+0.98
|
$257.19M — | $14.43K — | $18.54 — | $18.92 — | $257.19M — | 16.63 | $1.12 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.72K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.77 — |
-1.69
|
$250.70M — | $76.29K — | $12.70 — | $13.01 — | $250.70M — | 12.89 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $23.16K — | $9.45 — | $9.78 — | $249.44M — | 7.48 | $1.28 — | ||
RGC Resources
RGCO
US
|
$23.94 — |
+1.18
|
$249.15M — | $8.34K — | $23.50 — | $24.00 — | $249.15M — | 17.86 | $1.34 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.42K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.37 — |
+0.53
|
$241.13M — | $70.98K — | $11.24 — | $11.40 — | $241.13M — | 7.89 | $1.44 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.69M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $200.89K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-3.12
|
$238.71M — | $9.55M — | $0.31 — | $0.34 — | $238.71M — | 0 | -$0.31 — | ||
Ohio Valley Banc
OVBC
US
|
$50.13 — |
+1.99
|
$236.16M — | $45.93K — | $49.15 — | $50.35 — | $236.16M — | 15.28 | $3.28 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $245.98K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.38 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.37 — |
+0.72
|
$235.59M — | $19.39K — | $44.25 — | $44.75 — | $235.59M — | 12.22 | $3.63 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $249.99K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}