Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
OTC Markets OTCPK (125)
Gesundheitswesen (125)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (125)
Biotechnologie (125)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65.14 — |
-1.9
|
$297.82B — | $156 — | $66.4 — | $66.4 — | $297.82B — | 18.99 | $3.43 — | |
| UCB SA UCBJY | $86.71 — |
-0.09
|
$34.22B — | $3.09K — | $86.7 — | $87.8 — | $34.22B — | 27.97 | $3.1 — | |
| WuXi Biologics (Cayman) WXXWY | $5.85 — |
-0.17
|
$11.9B — | $1.16K — | $5.83 — | $5.86 — | $11.9B — | 27.85 | $0.21 — | |
| Telix Pharmaceuticals TLPPF | $17.88 — |
0
|
$5.98B — | $2K — | $17.25 — | $17.25 — | $5.98B — | 198.61 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.25 — |
+0.36
|
$1.93B — | $3.89K — | $8.22 — | $8.35 — | $1.93B — | 12.89 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.86B — | $24.2K — | $1.72 — | $1.74 — | $1.86B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$572.03M — | $5K — | $0.23 — | $0.23 — | $572.03M — | 0 | -$0.01 — | |
| BioStem BSEM | $15.11 — |
-0.24
|
$251.53M — | $42.4K — | $14 — | $15.2 — | $251.53M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+15
|
$139.41M — | $70K — | $0.02 — | $0.02 — | $139.41M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.002599 — |
0
|
$55.13M — | $83.93K — | $0.002299 — | $0.002299 — | $55.13M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+14.29
|
$38.38M — | $382.31K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$6.37 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$37.15M — | $20K — | $0.1 — | $0.11 — | $37.15M — | 10.00 | $0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.28M — | $300 — | $0.08999 — | $0.08999 — | $13.28M — | 0.016 | $6.35 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$11.58M — | $500 — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
+23
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.91M — | $4K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$6.44M — | $10K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $5.95M — | $0.0005 — | $0.0008 — | $6.15M — | 0.0041 | $0.17 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.37M — | $20K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0008999 — |
-5.56
|
$3.35M — | $4.44M — | $0.0008 — | $0.0011 — | $3.35M — | 0 | -$2.25 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$2.59M — | $15K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.57M — | $112 — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
0
|
$2.55M — | $720 — | $0.006799 — | $0.006899 — | $2.55M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
-17.5
|
$2.1M — | $46.07K — | $0.008699 — | $0.0099 — | $2.1M — | 0 | -$0.82 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.22
|
$1.74M — | $7.5K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.34 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $50 — | $0.04 — | $0.04 — | $1.53M — | 4.59 | $0.01 — | |
| Panbela Therapeutics PBLA | $0.3099 — |
+0.32
|
$1.51M — | $51 — | $0.3099 — | $0.3099 — | $1.51M — | 0 | -$34.5 — | |
| Regen BioPharma RGBP | $0.07 — |
+15.43
|
$1.44M — | $587 — | $0.05999 — | $0.05999 — | $1.44M — | 0 | -$0.11 — | |
| Halberd HALB | $0.001799 — |
+5.88
|
$1.14M — | $442.45K — | $0.0015 — | $0.001799 — | $1.14M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+5.88
|
$1.02M — | $133.2K — | $0.008 — | $0.0085 — | $1.02M — | 0 | -$0.12 — | |
| Vaxil Bio VXLLF | $0.001199 — |
0
|
$1M — | $10K — | $0.003 — | $0.003 — | $1M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001 — |
-28.57
|
$848.33K — | $20K — | $0.001399 — | $0.001399 — | $848.33K — | 0 | -$0.04 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+0.67
|
$810.34K — | $12.71K — | $0.02999 — | $0.04 — | $810.34K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+10.59
|
$747.19K — | $25.75K — | $0.02 — | $0.02 — | $747.19K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$721.75K — | $5K — | $0.02999 — | $0.02999 — | $721.75K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1.01M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.12M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
-2.78
|
$295.96K — | $300 — | $0.2399 — | $0.25 — | $295.96K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $220K — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.002 — |
-4.76
|
$67.72K — | $914.73K — | $0.001899 — | $0.002299 — | $67.72K — | 0 | $0 — | |
| UCB SA UCBJF | $173.71 — |
0
|
$40.38B — | $100 — | $150.7 — | $150.7 — | $40.38B — | 28.06 | $6.19 — | |
| argenx SE ARGNF | $550.96 — |
0
|
$33.64B — | $5 — | $695.15 — | $695.15 — | $33.64B — | 43.17 | $12.76 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.18B — | $1K — | $3 — | $3 — | $12.18B — | 27.27 | $0.11 — | |
| Genmab A/S GNMSF | $193.13 — |
0
|
$12.01B — | $26 — | $210 — | $210 — | $12.01B — | 10.49 | $18.4 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.26B — | $100 — | $5.49 — | $5.49 — | $11.26B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.85B — | $2.5K — | $0.45 — | $0.45 — | $8.85B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.84B — | $44 — | $9.75 — | $9.75 — | $8.84B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$6.08B — | $100 — | $22.35 — | $22.35 — | $6.08B — | 35.47 | $0.63 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $64.38 — |
0
|
$4.55B — | $100 — | $70.6 — | $70.6 — | $4.55B — | 0 | -$2.46 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.01B — | $750 — | $1.3 — | $1.3 — | $3.01B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Genus GENSF | $27.28 — |
-7.07
|
$2.29B — | $4 — | $29.35 — | $29.35 — | $2.29B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $24.95 — |
+8.48
|
$1.98B — | $210 — | $24.95 — | $24.95 — | $1.98B — | 13.06 | $1.91 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.77B — | $190 — | $26.2 — | $26.2 — | $1.77B — | 0 | -$3.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 68.89 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $8.2 — |
0
|
$1.04B — | $100 — | $8 — | $8 — | $1.04B — | 11.71 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.8499 — |
0
|
$818.13M — | $200 — | $0.93 — | $0.93 — | $818.13M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.91 — |
0
|
$624.43M — | $1K — | $0.9 — | $0.9 — | $624.43M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$566.17M — | $1.3K — | $6.4 — | $6.4 — | $566.17M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$558.19M — | $100 — | $7.21 — | $7.21 — | $558.19M — | 0 | -$3.17 — | |
| Valneva SE INRLF | $3.27 — |
0
|
$546.57M — | $1K — | $3.5 — | $3.5 — | $546.57M — | 0 | -$0.09 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.48M — | $2.34K — | $0.23 — | $0.23 — | $483.48M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$422.68M — | $1.71K — | $3.97 — | $3.97 — | $422.68M — | 0 | -$0.55 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$414.36M — | $1K — | $1.65 — | $1.65 — | $414.36M — | 7.85 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$369.79M — | $100 — | $7.3 — | $7.3 — | $369.79M — | 14.18 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.28 — |
0
|
$364.9M — | $100 — | $7.5 — | $7.5 — | $364.9M — | 14.56 | $0.5 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$346.82M — | $200 — | $3.64 — | $3.64 — | $346.82M — | 0 | -$3.48 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.49 — | |
| Avacta AVCTF | $0.52 — |
0
|
$204.6M — | $1K — | $0.6199 — | $0.6199 — | $204.6M — | 0 | -$0.12 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$200.57M — | $100 — | $1.35 — | $1.35 — | $200.57M — | 0 | -$0.69 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.93 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.33 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$122.13M — | $50K — | $0.3599 — | $0.3599 — | $122.13M — | 0 | -$0.03 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$62.17M — | $1K — | $0.01 — | $0.01 — | $62.17M — | 0 | $0 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.31M — | $10K — | $0.07 — | $0.07 — | $43.31M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.96M — | $1K — | $0.66 — | $0.66 — | $36.96M — | 0 | -$0.76 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $2.62 — |
+2.75
|
$30.42M — | $2K — | $2.62 — | $3.5 — | $30.42M — | 0 | -$116.1 — | |
| Finch Therapeutics FNCH | $13.5 — |
+4.25
|
$21.68M — | $8 — | $12.95 — | $12.95 — | $21.68M — | 0 | -$8.8 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}