Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
OTC Markets OTCPK (125)
Gesundheitswesen (125)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (125)
Biotechnologie (125)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
| Genus GENSF | $26.6 — |
-4.55
|
$1.75B — | $5.42K — | $26.6 — | $26.6 — | $1.75B — | 0 | -$0.09 — | |
| Neuren Pharmaceuticals NURPF | $9.55 — |
+16.89
|
$1.21B — | $116 — | $9.55 — | $9.55 — | $1.21B — | 13.45 | $0.71 — | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$989.96M — | $500 — | $0.93 — | $0.93 — | $989.96M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
+4.49
|
$813.71M — | $500 — | $1 — | $1 — | $813.71M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$703.1M — | $3K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
+18.44
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$591.35M — | $100 — | $7.21 — | $7.21 — | $591.35M — | 0 | -$3.36 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$495.21M — | $6.11K — | $1.86 — | $1.86 — | $495.21M — | 0 | -$1.64 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$494.39M — | $619 — | $4.19 — | $4.66 — | $494.39M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$458.42M — | $585 — | $1.68 — | $1.68 — | $458.42M — | 8.00 | $0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
-33.11
|
$399.33M — | $2.5K — | $0.16 — | $0.16 — | $399.33M — | 0 | -$0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
+5.47
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+3.64
|
$342.85M — | $1.52K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$257.53M — | $2.28K — | $3.03 — | $3.03 — | $257.53M — | 0 | -$0.07 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$205.72M — | $285 — | $14.75 — | $14.75 — | $205.72M — | 0 | -$4.48 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$205.15M — | $2.05K — | $1.45 — | $1.45 — | $205.15M — | 0 | -$0.7 — | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$183.61M — | $695 — | $0.4 — | $0.4 — | $183.61M — | 0 | -$0.12 — | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$153.66M — | $520 — | $1.25 — | $1.25 — | $153.66M — | 0 | -$0.67 — | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$136.34M — | $425 — | $0.6999 — | $0.6999 — | $136.34M — | 0 | -$0.33 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$104.03M — | $57K — | $0.25 — | $0.25 — | $104.03M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
+19.49
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
+55
|
$83.37M — | $400 — | $0.16 — | $0.16 — | $83.37M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
-15.08
|
$80.21M — | $750 — | $0.1799 — | $0.1799 — | $80.21M — | 0 | -$0.05 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
-99.67
|
$69.52M — | $29.17K — | $0.0001 — | $0.0001 — | $69.52M — | 0 | -$0.01 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $343 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| Propanc Biopharma PPCB | $5.58 — |
+22.1
|
$64.79M — | $3.8K — | $2.01 — | $5.58 — | $64.79M — | 0 | -$406.97 — | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.74M — | $780 — | $0.5999 — | $0.5999 — | $49.74M — | 0 | -$0.77 — | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.13 — |
0
|
$39.95M — | $1.1K — | $0.1 — | $0.13 — | $39.95M — | 13.00 | $0.01 — | |
| MedMira MMIRF | $0.01 — |
-54.4
|
$38.37M — | $234 — | $0.01 — | $0.01 — | $38.37M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
-0.56
|
$35.74M — | $795 — | $2.69 — | $2.85 — | $35.74M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
-1.06
|
$35.11M — | $2.96K — | $2.8 — | $2.92 — | $35.11M — | 0 | -$1.66 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Defence Therapeutics DTCFF | $0.55 — |
-28.05
|
$31.12M — | $500 — | $0.55 — | $0.55 — | $31.12M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$29.37M — | $8.15K — | $5.06 — | $5.06 — | $29.37M — | 0 | -$1.8 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
+13.07
|
$28.23M — | $33.27K — | $0.07 — | $0.07 — | $28.23M — | 0 | -$0.02 — | |
| Starpharma Holdings Limited SPHRY | $0.51 — |
-9.08
|
$25.15M — | $120 — | $0.51 — | $0.51 — | $25.15M — | 0 | -$0.2 — | |
| Finch Therapeutics FNCH | $13.55 — |
-0.38
|
$21.76M — | $1.92K — | $13.55 — | $13.65 — | $21.76M — | 0 | -$8.8 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$18.73M — | $400 — | $0.14 — | $0.1799 — | $18.73M — | 0 | -$0.03 — | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.19M — | $512 — | $0.25 — | $0.25 — | $18.19M — | 0 | -$0.37 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$11.94M — | $2.7K — | $0.004 — | $0.004 — | $11.94M — | 0 | -$0.06 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $786 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$10.25M — | $400 — | $0.9 — | $0.9 — | $10.25M — | 5.29 | $0.17 — | |
| Resverlogix RVXCF | $0.02999 — |
+11.74
|
$9.33M — | $100 — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.84M — | $1.4K — | $0.0001 — | $0.0001 — | $8.84M — | 0 | -$0.03 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+32.26
|
$5.39M — | $7.6K — | $0.04 — | $0.05 — | $5.39M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.0002999 — |
+200
|
$4.92M — | $19.21K — | $0.0002 — | $0.04 — | $4.92M — | 0 | -$0.08 — | |
| Sigyn Therapeutics SIGY | $2.49 — |
-29.46
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $189 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
+26.39
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Actavia Life Sciences RASP | $0.004 — |
-87.69
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Affymax AFFY | $0.0001 — |
-87.5
|
$2.61M — | $5.39K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
+192.75
|
$2.44M — | $200 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Mosaic ImmunoEngineering CPMV | $0.2899 — |
+8.42
|
$2.14M — | $1.51K — | $0.25 — | $0.2899 — | $2.14M — | 0 | -$0.12 — | |
| GlobeImmune GBIM | $0.0002 — |
+100
|
$2.01M — | $950 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Vaccinex VCNX | $0.7099 — |
-1.42
|
$1.9M — | $626 — | $0.7099 — | $0.7099 — | $1.9M — | 0 | -$8.88 — | |
| Helix BioMedix HXBM | $7.18 — |
-0.14
|
$1.61M — | $190 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Agentix AGTX | $0.04 — |
-20
|
$1.6M — | $220 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Entheon Biomedical ENTBF | $0.11 — |
+59.44
|
$1.58M — | $195 — | $0.11 — | $0.11 — | $1.58M — | 0 | -$0.05 — | |
| Medigene AG MDGEF | $0.1 — |
-96.14
|
$1.47M — | $10K — | $0.1 — | $0.1 — | $1.47M — | 0 | -$1.28 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
+0.6
|
$1.43M — | $2K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$7.99 — | |
| Qrons QRON | $0.07 — |
-47.64
|
$1.32M — | $71.43K — | $0.07 — | $0.1199 — | $1.32M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
-9.69
|
$1.15M — | $4.1K — | $0.1199 — | $0.14 — | $1.15M — | 0 | -$0.03 — | |
| Biocure Technology BICTF | $0.01 — |
+614.29
|
$1.03M — | $39K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.02 — | |
| Trevena TRVN | $1.05 — |
+9.58
|
$908.71K — | $1.08K — | $1.05 — | $1.13 — | $908.71K — | 0 | -$53.57 — | |
| EV Biologics YECO | $0.08999 — |
-1.34
|
$880.41K — | $604 — | $0.08999 — | $0.08999 — | $880.41K — | 0 | -$0.18 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}