$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (146)
Alle Bereiche
Software-Anwendung (146)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information  QIFTF $0.5799
0
$42.69M $29 $0.05 $0.05 $42.69M 58.00 $0.01
NamSys  NMYSF $1.16
0
$32.38M $100 $1.16 $1.16 $32.38M 16.57 $0.07
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
PAID  PAYD $2.7
0
$21.97M $60 $2.64 $2.64 $21.97M 90.00 $0.03
ZOO Digital  ZDGGF $0.16
0
$21.72M $6K $0.17 $0.17 $21.72M 0 -$0.15
HYLQ Strategy  BGRDF $1.45
0
$20.84M $0 $0 $0 $20.84M 0 $0
Blackbird  BBRDF $0.04
0
$18.92M $25K $0.04 $0.04 $18.92M 0 -$0.01
FalconStor Software  FALC $2.12
+4.95
$15.9M $100 $2.12 $2.12 $15.9M 0 -$0.04
SeaChange  SEAC $4.65
0
$14.99M $915 $4.51 $7 $14.99M 0 -$3.5
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $0 $0 $0 $14.09M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$12.49M $10K $0.2 $0.2 $12.49M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
Symbolic Logic  EVOL $0.4099
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.17
Verify Smart  VSMR $0.04
0
$8.32M $97.03K $0.02999 $0.04 $8.32M 0 $0
AirIQ  AILQF $0.2399
0
$7.76M $70K $0.26 $0.26 $7.76M 24.00 $0.01
RIWI  RWCRF $0.4
0
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Zonetail  ZTLLF $0.02
0
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
AAPKI Ventures  PUSOF $0.01
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Cleartronic  CLRI $0.02
-6.25
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.07
0
$2.89M $200 $0.07 $0.08 $2.89M 0 -$0.01
Playgon Games  PLGNF $0.006
-25
$2.31M $10K $0.007499 $0.007499 $2.31M 0 -$0.04
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
MedWellAI  INTV $0.2999
0
$1.84M $0 $0 $0 $1.84M 0 $0
Voice Assist  VSST $0.006499
0
$1.57M $1K $0.009299 $0.009299 $1.57M 0 -$0.02
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Xigem  XIGMF $0.01
0
$676.78K $42 $0.006 $0.006 $676.78K 0 -$0.01
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
hopTo  HPTO $0.02999
0
$569.29K $2.7K $0.02999 $0.02999 $569.29K 1.50 $0.02
BlueRush  BTVRF $0.003
0
$341.1K $10K $0.003 $0.003 $341.1K 0 -$0.09
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen