Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (248)
Tech Market Large (248)
Finanzdienstleistungen (248)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$33.37 — |
+0.88
|
$1.68B — | $344.30K — | $33.11 — | $33.48 — | $1.68B — | 17.94 | $1.86 — | ||
Atlanticus
ATLC
US
|
$104.54 — |
+3.14
|
$1.58B — | $205.12K — | $98.90 — | $105.93 — | $1.58B — | 11.47 | $9.11 — | ||
Goosehead Insurance
GSHD
US
|
$43.40 — |
+8.34
|
$1.55B — | $552.10K — | $40.16 — | $43.57 — | $1.55B — | 38.07 | $1.14 — | ||
Perella Weinberg Partners
PWP
US
|
$16.16 — |
+0.31
|
$1.54B — | $1.15M — | $15.63 — | $16.27 — | $1.54B — | 64.64 | $0.25 — | ||
|
Lakeland Financial
LKFN
US
|
$61.54 — |
+0.44
|
$1.53B — | $219.98K — | $60.98 — | $62.36 — | $1.53B — | 14.41 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.84 — |
-0.3
|
$1.51B — | $997.03K — | $16.75 — | $16.92 — | $1.51B — | 8.91 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$22.94 — |
-1.46
|
$1.43B — | $1.43M — | $22.92 — | $23.32 — | $1.43B — | 12.07 | $1.90 — | ||
|
Westamerica Bancorporation
WABC
US
|
$59.15 — |
+0.63
|
$1.39B — | $279.00K — | $58.60 — | $59.64 — | $1.39B — | 13.17 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$37.71 — |
+1.1
|
$1.35B — | $192.67K — | $37.21 — | $37.76 — | $1.35B — | 12.08 | $3.12 — | ||
United Fire
UFCS
US
|
$51.06 — |
+1.63
|
$1.31B — | $112.11K — | $50.45 — | $51.53 — | $1.31B — | 10.29 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.94 — |
+1.23
|
$1.29B — | $82.34K — | $69.83 — | $71.31 — | $1.29B — | 12.42 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$103.94 — |
+2.12
|
$1.23B — | $150.07K — | $101.77 — | $104.20 — | $1.23B — | 9.70 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$43.38 — |
+1.14
|
$1.21B — | $241.01K — | $41.98 — | $43.67 — | $1.21B — | 13.06 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.98 — |
+0.87
|
$1.19B — | $203.55K — | $28.65 — | $29.13 — | $1.19B — | 14.20 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
+1.42
|
$1.18B — | $307.61K — | $22.43 — | $22.91 — | $1.18B — | 13.70 | $1.67 — | ||
|
HBT Financial
HBT
US
|
$31.47 — |
+1.09
|
$1.14B — | $241.28K — | $31.05 — | $31.63 — | $1.14B — | 14.43 | $2.18 — | ||
Coastal Financial
CCB
US
|
$74.87 — |
+1.71
|
$1.14B — | $85.76K — | $74.04 — | $74.99 — | $1.14B — | 23.32 | $3.21 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
-2.2
|
$1.11B — | $7.98M — | $2.20 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
Safety Insurance
SAFT
US
|
$73.57 — |
+1.14
|
$1.08B — | $84.18K — | $72.62 — | $74.01 — | $1.08B — | 17.39 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.73 — |
+1.02
|
$1.08B — | $673.87K — | $18.53 — | $18.75 — | $1.08B — | 15.87 | $1.18 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
+1.21
|
$1.04B — | $472.51K — | $8.29 — | $8.40 — | $1.04B — | 13.98 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.80 — |
+0.61
|
$1.02B — | $972.26K — | $19.59 — | $19.80 — | $1.02B — | 0 | -$3.28 — | ||
Five Star Bancorp
FSBC
US
|
$47.26 — |
+1
|
$1.01B — | $113.22K — | $46.07 — | $47.63 — | $1.01B — | 15.00 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.17 — |
+1.03
|
$1.01B — | $71.31K — | $34.32 — | $35.26 — | $1.01B — | 12.65 | $2.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.36 — |
-1.65
|
$1.00B — | $479.66K — | $11.33 — | $11.58 — | $1.00B — | 19.25 | $0.59 — | ||
CNB Financial
CCNE
US
|
$33.57 — |
+1.54
|
$994.65M — | $141.74K — | $32.60 — | $33.67 — | $994.65M — | 11.69 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$30.15 — |
+2.03
|
$985.24M — | $309.94K — | $29.67 — | $30.24 — | $985.24M — | 10.69 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$55.79 — |
+1.6
|
$963.74M — | $91.42K — | $52.77 — | $55.85 — | $963.74M — | 9.99 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$32.11 — |
+0.38
|
$955.80M — | $352.09K — | $31.87 — | $32.24 — | $955.80M — | 11.98 | $2.68 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.89 — |
+0.6
|
$941.72M — | $166.71K — | $53.55 — | $54.27 — | $941.72M — | 15.80 | $3.41 — | ||
|
First Financial
THFF
US
|
$76.12 — |
+1.33
|
$905.21M — | $141.43K — | $74.50 — | $76.29 — | $905.21M — | 11.19 | $6.80 — | ||
World Acceptance
WRLD
US
|
$194.76 — |
+5.49
|
$903.75M — | $117.83K — | $184.25 — | $195.07 — | $903.75M — | 28.26 | $6.89 — | ||
|
Camden National
CAC
US
|
$53.17 — |
+0.74
|
$899.35M — | $74.25K — | $52.51 — | $53.35 — | $899.35M — | 11.31 | $4.70 — | ||
|
First Community Bankshares
FCBC
US
|
$44.61 — |
+0.29
|
$841.64M — | $44.36K — | $44.33 — | $44.97 — | $841.64M — | 16.89 | $2.64 — | ||
|
Root
ROOT
US
|
$53.10 — |
+1.76
|
$840.38M — | $191.74K — | $51.68 — | $54.08 — | $840.38M — | 15.71 | $3.38 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.54 — |
+0.88
|
$833.77M — | $47.70K — | $76.06 — | $76.97 — | $833.77M — | 12.14 | $6.30 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
+0.22
|
$832.75M — | $2.17M — | $4.63 — | $4.74 — | $832.75M — | 7.63 | $0.61 — | ||
|
Capital City Bank
CCBG
US
|
$48.56 — |
+1.02
|
$830.44M — | $66.96K — | $48.10 — | $48.77 — | $830.44M — | 13.75 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.28 — |
+1.05
|
$820.01M — | $198.31K — | $45.09 — | $46.53 — | $820.01M — | 18.73 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.18 — |
+1.32
|
$807.57M — | $195.40K — | $41.30 — | $42.24 — | $807.57M — | 11.81 | $3.57 — | ||
Navient
NAVI
US
|
$8.43 — |
+5.64
|
$792.33M — | $1.07M — | $7.98 — | $8.55 — | $792.33M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.67 — |
+0.7
|
$761.27M — | $227.26K — | $38.36 — | $38.84 — | $761.27M — | 10.07 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.68 — |
+0.89
|
$758.78M — | $212.82K — | $22.39 — | $22.83 — | $758.78M — | 12.06 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$35.59 — |
+1.08
|
$733.37M — | $259.61K — | $35.14 — | $35.84 — | $733.37M — | 10.65 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
-1.59
|
$733.19M — | $710.79K — | $10.49 — | $10.72 — | $733.19M — | 15.07 | $0.70 — | ||
|
Carter Bankshares
CARE
US
|
$32.50 — |
+0.53
|
$722.22M — | $417.85K — | $32.23 — | $33.05 — | $722.22M — | 6.67 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$18.13 — |
-0.87
|
$688.11M — | $200.10K — | $18.08 — | $18.28 — | $688.11M — | 8.02 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$36.01 — |
+1.09
|
$686.55M — | $130.77K — | $35.70 — | $36.04 — | $686.55M — | 13.14 | $2.74 — | ||
PRA
PRAA
US
|
$18.00 — |
+2.27
|
$686.54M — | $978.69K — | $17.70 — | $18.33 — | $686.54M — | 0 | -$7.15 — | ||
Donegal
DGICA
US
|
$18.27 — |
+0.88
|
$676.90M — | $117.63K — | $18.05 — | $18.52 — | $676.90M — | 10.26 | $1.78 — | ||
Arrow Financial
AROW
US
|
$40.36 — |
+1.03
|
$667.11M — | $93.94K — | $39.40 — | $40.54 — | $667.11M — | 13.06 | $3.09 — | ||
SLR Inv
SLRC
US
|
$12.21 — |
-1.85
|
$666.11M — | $470.04K — | $12.13 — | $12.38 — | $666.11M — | 7.44 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.95 — |
-2.93
|
$656.44M — | $1.32M — | $6.88 — | $7.20 — | $656.44M — | 0 | -$0.57 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.00 — |
+1.18
|
$650.71M — | $56.13K — | $63.95 — | $65.22 — | $650.71M — | 11.09 | $5.86 — | ||
Vinci Compass Investments
VINP
US
|
$9.56 — |
-1.44
|
$626.34M — | $47.15K — | $9.52 — | $9.90 — | $626.34M — | 12.25 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.19 — |
-0.03
|
$625.83M — | $162.61K — | $30.02 — | $30.51 — | $625.83M — | 25.15 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.25 — |
+1.42
|
$619.77M — | $84.50K — | $18.96 — | $19.45 — | $619.77M — | 29.16 | $0.66 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.58 — |
+0.34
|
$608.92M — | $260.32K — | $14.50 — | $14.63 — | $608.92M — | 112.15 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.46 — |
+0.4
|
$607.12M — | $139.67K — | $32.13 — | $32.69 — | $607.12M — | 13.35 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$91.44 — |
+1.01
|
$602.10M — | $107.14K — | $90.50 — | $91.82 — | $602.10M — | 13.70 | $6.67 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.68 — |
+2.26
|
$593.49M — | $181.24K — | $25.70 — | $26.80 — | $593.49M — | 9.26 | $2.88 — | ||
|
Gladstone Inv
GAIN
US
|
$14.73 — |
-1.01
|
$586.58M — | $178.27K — | $14.66 — | $14.89 — | $586.58M — | 3.08 | $4.77 — | ||
Capital Bancorp
CBNK
US
|
$34.40 — |
+0.58
|
$560.31M — | $68.65K — | $33.75 — | $34.66 — | $560.31M — | 10.36 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.89 — |
+0.91
|
$559.47M — | $758.47K — | $8.81 — | $9.00 — | $559.47M — | 15.59 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.52 — |
+0.43
|
$547.91M — | $161.49K — | $16.25 — | $16.72 — | $547.91M — | 7.00 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$68.18 — |
+0.92
|
$534.71M — | $93.46K — | $67.38 — | $68.49 — | $534.71M — | 11.45 | $5.95 — | ||
LendingTree
TREE
US
|
$38.21 — |
+4
|
$533.14M — | $441.12K — | $37.14 — | $39.29 — | $533.14M — | 2.95 | $12.92 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.66 — |
+0.27
|
$531.80M — | $61.50K — | $38.45 — | $40.99 — | $531.80M — | 11.88 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.44 — |
+0.66
|
$522.13M — | $58.32K — | $62.23 — | $63.19 — | $522.13M — | 10.30 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$264.64 — |
+0.01
|
$499.64M — | $24.94K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
|
RBB Bancorp
RBB
US
|
$26.61 — |
+2.92
|
$450.58M — | $345.50K — | $25.90 — | $26.70 — | $450.58M — | 11.27 | $2.36 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
+0.51
|
$446.74M — | $12.17K — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
|
West Bancorporation
WTBA
US
|
$26.07 — |
+1.72
|
$443.92M — | $57.45K — | $25.70 — | $26.20 — | $443.92M — | 12.59 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$18.56 — |
-1.17
|
$419.33M — | $141.73K — | $18.45 — | $18.83 — | $419.33M — | 9.92 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$27.73 — |
+2.19
|
$394.80M — | $42.94K — | $27.12 — | $27.96 — | $394.80M — | 9.94 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$34.10 — |
+0.71
|
$384.50M — | $41.66K — | $33.80 — | $34.50 — | $384.50M — | 10.52 | $3.24 — | ||
Chemung Financial
CHMG
US
|
$74.40 — |
+1.09
|
$358.59M — | $38.82K — | $73.04 — | $74.48 — | $358.59M — | 19.63 | $3.79 — | ||
|
Waterstone Financial
WSBF
US
|
$19.78 — |
+1.54
|
$357.09M — | $68.96K — | $19.55 — | $19.89 — | $357.09M — | 11.98 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$32.50 — |
-0.61
|
$356.04M — | $225.51K — | $32.45 — | $33.51 — | $356.04M — | 0 | -$2.13 — | ||
|
BayCom Corp
BCML
US
|
$32.62 — |
+0.87
|
$355.86M — | $291.55K — | $32.04 — | $32.96 — | $355.86M — | 13.47 | $2.42 — | ||
LexinFintech
LX
US
|
$2.00 — |
0
|
$329.58M — | $703.98K — | $1.98 — | $2.04 — | $329.58M — | 1.63 | $1.22 — | ||
|
SuRo Capital
SSSS
US
|
$12.14 — |
-2.57
|
$316.49M — | $291.83K — | $12.10 — | $12.67 — | $316.49M — | 1.73 | $6.99 — | ||
First Western Financial
MYFW
US
|
$30.66 — |
-1.06
|
$298.29M — | $34.86K — | $30.51 — | $31.19 — | $298.29M — | 19.90 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.26 — |
-0.93
|
$290.79M — | $728.81K — | $4.20 — | $4.34 — | $290.79M — | 0 | -$0.14 — | ||
Western New England Bancorp
WNEB
US
|
$14.21 — |
+1.21
|
$285.98M — | $43.86K — | $13.94 — | $14.34 — | $285.98M — | 16.14 | $0.88 — | ||
|
First United
FUNC
US
|
$43.43 — |
+0.6
|
$279.98M — | $16.99K — | $42.54 — | $43.72 — | $279.98M — | 11.10 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.37 — |
-1.25
|
$271.52M — | $13.94K — | $39.32 — | $40.20 — | $271.52M — | 11.28 | $3.49 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.17 — |
-1.86
|
$265.97M — | $1.10M — | $3.13 — | $3.24 — | $265.97M — | 0 | -$1.49 — | ||
|
Oportun Financial
OPRT
US
|
$5.66 — |
+1.98
|
$258.88M — | $493.41K — | $5.50 — | $5.79 — | $258.88M — | 15.29 | $0.37 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.75 — |
+0.91
|
$257.12M — | $10.71K — | $37.00 — | $37.98 — | $257.12M — | 13.24 | $2.85 — | ||
|
Meridian
MRBK
US
|
$19.86 — |
+1.59
|
$236.14M — | $201.98K — | $19.62 — | $20.05 — | $236.14M — | 10.73 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
+3
|
$229.97M — | $120.07K — | $9.49 — | $10.14 — | $229.97M — | 6.72 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+1.1
|
$229.34M — | $27.14K — | $26.05 — | $26.39 — | $229.34M — | 0 | -$3.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.28 — |
-2.04
|
$224.21M — | $394.64K — | $5.27 — | $5.42 — | $224.21M — | 0 | -$0.08 — | ||
|
James River
JRVR
US
|
$4.16 — |
+3.48
|
$192.35M — | $319.98K — | $4.03 — | $4.25 — | $192.35M — | 9.90 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.53 — |
-1.36
|
$140.24M — | $46.00K — | $6.47 — | $6.66 — | $140.24M — | 15.92 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
+2.34
|
$122.52M — | $1.17M — | $1.25 — | $1.34 — | $122.52M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.65 — |
-1.22
|
$114.61M — | $144.74K — | $5.59 — | $5.88 — | $114.61M — | 0 | -$0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}