Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (248)
Tech Market Large (248)
Finanzdienstleistungen (248)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Provident Financial
PROV
US
|
$17.17 — |
+0.23
|
$107.38M — | $2.44K — | $17.12 — | $17.25 — | $107.38M — | 18.46 | $0.93 — | ||
Great Elm
GEG
US
|
$2.25 — |
-7.02
|
$70.55M — | $1.98K — | $2.18 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
eHealth
EHTH
US
|
$1.59 — |
-10.39
|
$50.63M — | $303.40K — | $1.59 — | $1.83 — | $50.63M — | 0 | -$0.59 — | ||
Argo Blockchain
ARBK
US
|
$3.35 — |
-2.9
|
$49.03M — | $8.98K — | $3.21 — | $3.35 — | $49.03M — | 0.67 | $4.97 — | ||
|
Greenidge Generation
GREE
US
|
$1.69 — |
+3.68
|
$30.45M — | $237.83K — | $1.55 — | $1.72 — | $30.45M — | 3.75 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-4.8
|
$17.17M — | $52.10K — | $1.19 — | $1.25 — | $17.17M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$19.80 — |
-0.2
|
$0.00 — | $17.60K — | $19.77 — | $20.05 — | $0.00 — | 0.34 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.17 — |
+0.43
|
$0.00 — | $63.14K — | $16.07 — | $16.21 — | $0.00 — | 20.78 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.64 — |
+0.27
|
$0.00 — | $18.53K — | $16.55 — | $16.69 — | $0.00 — | 6.07 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.71 — |
-0.14
|
$0.00 — | $2.24K — | $24.71 — | $24.73 — | $0.00 — | 22.26 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.96 — |
-0.25
|
$0.00 — | $5.67K — | $24.95 — | $25.00 — | $0.00 — | 7.92 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$24.19 — |
-1.02
|
$0.00 — | $3.34K — | $24.19 — | $24.30 — | $0.00 — | 3.17 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.87 — |
+0.16
|
$0.00 — | $38.96K — | $18.77 — | $18.93 — | $0.00 — | 4.02 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.59 — |
-1.75
|
$0.00 — | $59.93K — | $14.56 — | $14.99 — | $0.00 — | 1.15 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.21 — |
-0.44
|
$0.00 — | $10.90K — | $18.10 — | $18.34 — | $0.00 — | 11.59 | $1.57 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.31 — |
+0.05
|
$0.00 — | $13.93K — | $20.30 — | $20.53 — | $0.00 — | 5.13 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$14.95 — |
-1.25
|
$0.00 — | $68.20K — | $14.89 — | $15.28 — | $0.00 — | 1.18 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
+0.19
|
$0.00 — | $35.50K — | $16.02 — | $16.20 — | $0.00 — | 3.71 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $31.39K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.91 — |
+0.51
|
$0.00 — | $93.66K — | $15.82 — | $16.01 — | $0.00 — | 3.39 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
-0.02
|
$0.00 — | $27.40K — | $20.46 — | $20.68 — | $0.00 — | 26.37 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.56 — |
-0.94
|
$0.00 — | $85.67K — | $10.44 — | $10.72 — | $0.00 — | 0.83 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.36 — |
-0.24
|
$0.00 — | $10.73K — | $20.36 — | $20.62 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.88 — |
+0.74
|
$0.00 — | $7.31K — | $15.78 — | $15.91 — | $0.00 — | 2.82 | $5.62 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.90 — |
-0.69
|
$0.00 — | $28.04K — | $15.89 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.99 — |
-1.33
|
$0.00 — | $104.11K — | $11.97 — | $12.33 — | $0.00 — | 0.95 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$24.00 — |
+16.39
|
$889.19M — | $1.28K — | $22.21 — | $24.00 — | $889.19M — | 13.48 | $1.78 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$79.74 — |
-2.1
|
$259.50M — | $3.62K — | $76.50 — | $81.45 — | $259.50M — | 9.15 | $8.71 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.79 — |
-0.15
|
$0.00 — | $3.58K — | $74.53 — | $74.85 — | $0.00 — | 34.86 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
-0.79
|
$0.00 — | $2.97K — | $23.66 — | $23.85 — | $0.00 — | 27.25 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.75 — |
-2.52
|
$0.00 — | $2.31K — | $19.75 — | $19.75 — | $0.00 — | 4.76 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.94 — |
<0.01
|
$0.00 — | $983.00 — | $24.94 — | $24.94 — | $0.00 — | 7.74 | $3.22 — | ||
Valley National Bancorp
VLYPP
US
|
$24.59 — |
-0.45
|
$0.00 — | $10.25K — | $24.59 — | $24.74 — | $0.00 — | 22.15 | $1.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}