Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
NasdaqGS (23)
Gesundheitswesen (23)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (23)
Gesundheitsinformationsdienste (23)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.23 — |
-0.25
|
$8.77B — | $326.73K — | $100.7 — | $102.31 — | $8.77B — | 92.87 | $1.09 — | |
| Privia Health PRVA | $22.63 — |
-1.91
|
$2.76B — | $213K — | $22.58 — | $23.39 — | $2.76B — | 188.58 | $0.12 — | |
| Premier PINC | $22.92 — |
+0.13
|
$1.93B — | $420.23K — | $22.73 — | $23.04 — | $1.93B — | 22.47 | $1.02 — | |
| Progyny PGNY | $21.46 — |
+0.96
|
$1.84B — | $264.91K — | $21.12 — | $21.59 — | $1.84B — | 37.64 | $0.57 — | |
| Certara CERT | $11.32 — |
-0.09
|
$1.84B — | $336.16K — | $11.21 — | $11.49 — | $1.84B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $21.6 — |
+0.35
|
$1.58B — | $312.09K — | $21.31 — | $22 — | $1.58B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.25 — |
-0.41
|
$1.37B — | $141.77K — | $29.18 — | $30.06 — | $1.37B — | 63.58 | $0.46 — | |
| GoodRx GDRX | $3.77 — |
-0.53
|
$1.35B — | $179.08K — | $3.76 — | $3.86 — | $1.35B — | 53.85 | $0.07 — | |
| 10x Genomics TXG | $9.01 — |
+1.64
|
$1.11B — | $1.01M — | $8.82 — | $9.09 — | $1.11B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.22 — |
+0.57
|
$861.42M — | $19.28K — | $28.03 — | $28.36 — | $861.42M — | 44.79 | $0.63 — | |
| Simulations Plus SLP | $31.99 — |
+0.56
|
$643.34M — | $21.89K — | $31.99 — | $32.35 — | $643.34M — | 88.85 | $0.36 — | |
| Definitive Healthcare DH | $3.25 — |
-0.15
|
$348.32M — | $85.35K — | $3.23 — | $3.34 — | $348.32M — | 0 | -$4.41 — | |
| Spok SPOK | $16.19 — |
+0.06
|
$333.07M — | $17.2K — | $16.07 — | $16.28 — | $333.07M — | 21.02 | $0.77 — | |
| National Research NRC | $13.26 — |
-0.3
|
$302.13M — | $8.56K — | $13.25 — | $13.51 — | $302.13M — | 13.00 | $1.02 — | |
| Health Catalyst HCAT | $3.51 — |
-4.74
|
$243.98M — | $262.82K — | $3.5 — | $3.72 — | $243.98M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.96 — |
+3.13
|
$197.79M — | $7.67K — | $2.89 — | $3.04 — | $197.79M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}