Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
NasdaqGS (23)
Gesundheitswesen (23)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (23)
Gesundheitsinformationsdienste (23)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.48 — |
+0.34
|
$8.79B — | $924.77K — | $100.53 — | $102.54 — | $8.79B — | 93.10 | $1.09 — | |
| Privia Health PRVA | $23.07 — |
-1.07
|
$2.81B — | $570.46K — | $22.8 — | $23.55 — | $2.81B — | 192.25 | $0.12 — | |
| Premier PINC | $22.89 — |
-0.61
|
$1.93B — | $1.79M — | $22.72 — | $23.38 — | $1.93B — | 22.44 | $1.02 — | |
| Certara CERT | $11.33 — |
-1.95
|
$1.84B — | $859.91K — | $11.32 — | $11.72 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.25 — |
+3.21
|
$1.82B — | $1.12M — | $20.45 — | $21.27 — | $1.82B — | 37.28 | $0.57 — | |
| Schrödinger SDGR | $21.52 — |
+0.09
|
$1.58B — | $1.02M — | $21.13 — | $21.73 — | $1.58B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.37 — |
-0.81
|
$1.38B — | $380.9K — | $29.3 — | $29.7 — | $1.38B — | 63.84 | $0.46 — | |
| GoodRx GDRX | $3.79 — |
-1.04
|
$1.35B — | $520.07K — | $3.76 — | $3.83 — | $1.35B — | 54.14 | $0.07 — | |
| 10x Genomics TXG | $8.86 — |
+3.14
|
$1.09B — | $2.81M — | $8.42 — | $9.08 — | $1.09B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.06 — |
+0.57
|
$856.54M — | $248.3K — | $27.76 — | $28.07 — | $856.54M — | 44.53 | $0.63 — | |
| Simulations Plus SLP | $31.81 — |
-1.3
|
$639.73M — | $200.36K — | $31.79 — | $32.65 — | $639.73M — | 88.36 | $0.36 — | |
| Definitive Healthcare DH | $3.25 — |
-0.91
|
$348.86M — | $536.64K — | $3.18 — | $3.29 — | $348.86M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
-0.37
|
$332.86M — | $95.85K — | $15.81 — | $16.26 — | $332.86M — | 21.01 | $0.77 — | |
| National Research NRC | $13.3 — |
-2.49
|
$303.05M — | $66.13K — | $13.19 — | $13.83 — | $303.05M — | 13.03 | $1.02 — | |
| Health Catalyst HCAT | $3.68 — |
-2.65
|
$256.13M — | $293.61K — | $3.66 — | $3.77 — | $256.13M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $21.13K — | $2.85 — | $3.03 — | $191.78M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}