Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.94 55.41 USD |
+0.79
|
SGD 210.29B 157.6B USD | SGD 5.64M 4.23M USD | SGD 73.30 54.94 USD | SGD 74.36 55.73 USD | SGD 210.29B 157.6B USD | 12.36 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.06 21.78 USD |
+0.21
|
SGD 130.64B 97.91B USD | SGD 9.15M 6.86M USD | SGD 28.82 21.6 USD | SGD 29.35 22 USD | SGD 130.64B 97.91B USD | 16.70 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.21 3.16 USD |
-0.47
|
SGD 69.52B 52.1B USD | SGD 106.58K 79.88K USD | SGD 4.17 3.13 USD | SGD 4.24 3.18 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.20 3.15 USD |
-0.94
|
SGD 68.44B 51.29B USD | SGD 25.70M 19.26M USD | SGD 4.16 3.12 USD | SGD 4.26 3.19 USD | SGD 68.44B 51.29B USD | 12.35 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.50 30.35 USD |
+1.35
|
SGD 66.77B 50.04B USD | SGD 3.15M 2.36M USD | SGD 39.74 29.78 USD | SGD 40.66 30.47 USD | SGD 66.77B 50.04B USD | 7.20 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.19
|
SGD 32.44B 24.31B USD | SGD 3.44M 2.58M USD | SGD 10.36 7.76 USD | SGD 10.56 7.91 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.35 16 USD |
+2.99
|
SGD 22.86B 17.13B USD | SGD 4.67M 3.5M USD | SGD 20.74 15.54 USD | SGD 21.49 16.11 USD | SGD 22.86B 17.13B USD | 32.84 | SGD 0.65 0.49 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.93 — |
-2.1
|
$16.89B — | $1.14M — | $7.93 — | $8.17 — | $16.89B — | 7.41 | $1.07 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 1.70K 1.27K USD | SGD 2.45 1.84 USD | SGD 2.49 1.87 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.83 — |
-1.59
|
$16.32B — | $329.44K — | $55.78 — | $57.88 — | $16.32B — | 14.73 | $3.79 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-1.97
|
SGD 21.73B 16.29B USD | SGD 5.92M 4.43M USD | SGD 3.47 2.6 USD | SGD 3.55 2.66 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.56 4.92 USD |
-0.15
|
SGD 20.69B 15.5B USD | SGD 4.93M 3.7M USD | SGD 6.55 4.91 USD | SGD 6.65 4.98 USD | SGD 20.69B 15.5B USD | 22.62 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.09 3.81 USD |
-0.2
|
SGD 20.03B 15.01B USD | SGD 10.85M 8.13M USD | SGD 5.06 3.79 USD | SGD 5.17 3.87 USD | SGD 20.03B 15.01B USD | 11.06 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.43 7.82 USD |
-0.86
|
SGD 18.69B 14.01B USD | SGD 3.34M 2.5M USD | SGD 10.41 7.8 USD | SGD 10.54 7.9 USD | SGD 18.69B 14.01B USD | 23.70 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.90 14.16 USD |
-0.53
|
SGD 17.89B 13.41B USD | SGD 56.44K 42.3K USD | SGD 18.72 14.03 USD | SGD 19.26 14.43 USD | SGD 17.89B 13.41B USD | 12.51 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.23 1.67 USD |
-0.45
|
SGD 17.58B 13.17B USD | SGD 28.93M 21.68M USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 17.58B 13.17B USD | 13.93 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.43 1.82 USD |
-0.41
|
SGD 12.13B 9.09B USD | SGD 6.85M 5.13M USD | SGD 2.42 1.81 USD | SGD 2.45 1.84 USD | SGD 12.13B 9.09B USD | 60.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 10.89B 8.16B USD | SGD 29.42M 22.05M USD | SGD 2.17 1.63 USD | SGD 2.19 1.64 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 5.37M 4.02M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+1.86
|
SGD 10.70B 8.02B USD | SGD 6.90M 5.17M USD | SGD 5.90 4.42 USD | SGD 6.03 4.52 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 26.20 19.64 USD |
+1.43
|
SGD 10.36B 7.76B USD | SGD 259.11K 194.19K USD | SGD 25.77 19.31 USD | SGD 26.45 19.82 USD | SGD 10.36B 7.76B USD | 8.16 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.36B 5.52B USD | SGD 11.49M 8.61M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.40 3.3 USD |
0
|
SGD 6.81B 5.11B USD | SGD 4.75M 3.56M USD | SGD 4.28 3.21 USD | SGD 4.42 3.31 USD | SGD 6.81B 5.11B USD | 11.89 | SGD 0.37 0.28 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.86 5.89 USD |
-1.26
|
SGD 6.66B 4.99B USD | SGD 1.29M 970.1K USD | SGD 7.86 5.89 USD | SGD 8.01 6 USD | SGD 6.66B 4.99B USD | 12.67 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
-0.7
|
SGD 6.30B 4.72B USD | SGD 1.52M 1.14M USD | SGD 7.05 5.28 USD | SGD 7.17 5.37 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 6.19B 4.64B USD | SGD 18.66M 13.98M USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.24 — |
+2.21
|
$4.39B — | $1.31M — | $3.18 — | $3.28 — | $4.39B — | 11.17 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.12 1.59 USD |
-0.47
|
SGD 5.82B 4.36B USD | SGD 7.03M 5.27M USD | SGD 2.10 1.57 USD | SGD 2.13 1.6 USD | SGD 5.82B 4.36B USD | 11.77 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 8.88M 6.65M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 5.54B 4.16B USD | SGD 2.13M 1.6M USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 5.65M 4.23M USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.25 12.18 USD |
-0.25
|
SGD 4.67B 3.5B USD | SGD 576.72K 432.23K USD | SGD 16.11 12.07 USD | SGD 16.40 12.29 USD | SGD 4.67B 3.5B USD | 20.06 | SGD 0.81 0.61 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.68 — |
+5.1
|
$3.46B — | $614.00K — | $2.56 — | $2.69 — | $3.46B — | 16.75 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
-2.05
|
SGD 4.30B 3.22B USD | SGD 7.38M 5.53M USD | SGD 2.82 2.11 USD | SGD 2.93 2.2 USD | SGD 4.30B 3.22B USD | 26.00 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.00 2.25 USD |
-0.66
|
SGD 4.30B 3.22B USD | SGD 64.20K 48.12K USD | SGD 2.96 2.22 USD | SGD 3.05 2.29 USD | SGD 4.30B 3.22B USD | 11.53 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 4.24B 3.18B USD | SGD 6.49M 4.86M USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 4.21B 3.15B USD | SGD 8.29M 6.22M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.21B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 18.73M 14.04M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 3.93B 2.95B USD | SGD 22.05M 16.52M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 3.93B 2.95B USD | 7.75 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 3.74B 2.8B USD | SGD 4.78M 3.59M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 3.71B 2.78B USD | SGD 120.90K 90.61K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.71B 2.78B USD | 23.62 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.10 2.32 USD |
0
|
SGD 3.47B 2.6B USD | SGD 470.70K 352.77K USD | SGD 3.10 2.32 USD | SGD 3.14 2.35 USD | SGD 3.47B 2.6B USD | 20.66 | SGD 0.15 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 3.46B 2.6B USD | SGD 701.70K 525.89K USD | SGD 3.52 2.64 USD | SGD 3.57 2.68 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.79 8.09 USD |
-3.49
|
SGD 3.45B 2.58B USD | SGD 3.40M 2.55M USD | SGD 10.78 8.08 USD | SGD 11.28 8.45 USD | SGD 3.45B 2.58B USD | 77.07 | SGD 0.14 0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.93 1.45 USD |
-1.03
|
SGD 3.35B 2.51B USD | SGD 1.19M 889.53K USD | SGD 1.90 1.42 USD | SGD 1.95 1.46 USD | SGD 3.35B 2.51B USD | 12.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 3.33B 2.5B USD | SGD 8.15M 6.11M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.33B 2.5B USD | 14.58 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 3.22B 2.41B USD | SGD 8.84M 6.62M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.22B 2.41B USD | 11.92 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 10.29M 7.71M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.90 9.67 USD |
+1.02
|
SGD 2.86B 2.14B USD | SGD 209.79K 157.23K USD | SGD 12.74 9.55 USD | SGD 13.01 9.75 USD | SGD 2.86B 2.14B USD | 12.52 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 3.87M 2.9M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 667.10K 499.96K USD | SGD 3.96 2.97 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.74 2.05 USD |
-2.49
|
SGD 2.58B 1.93B USD | SGD 3.81M 2.86M USD | SGD 2.73 2.05 USD | SGD 2.84 2.13 USD | SGD 2.58B 1.93B USD | 45.66 | SGD 0.06 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $3.75M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
+1.35
|
SGD 2.52B 1.89B USD | SGD 117.90K 88.36K USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.16 6.12 USD |
+3.03
|
SGD 2.49B 1.86B USD | SGD 1.02M 766.17K USD | SGD 7.92 5.94 USD | SGD 8.22 6.16 USD | SGD 2.49B 1.86B USD | 21.47 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 297.60K 223.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 2.08B 1.56B USD | SGD 6.63M 4.97M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.58 1.93 USD |
+0.78
|
SGD 2.06B 1.54B USD | SGD 2.87M 2.15M USD | SGD 2.55 1.91 USD | SGD 2.67 2 USD | SGD 2.06B 1.54B USD | 12.90 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
+2.27
|
SGD 1.96B 1.47B USD | SGD 20.40K 15.29K USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 1.92B 1.44B USD | SGD 1.55M 1.16M USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.80B 1.35B USD | SGD 19.51M 14.62M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.80B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-1.12
|
SGD 1.68B 1.26B USD | SGD 188.50K 141.27K USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 1.52B 1.14B USD | SGD 3.59M 2.69M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 1.34B 1B USD | SGD 1.59M 1.19M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.32B 990.92M USD | SGD 849.50K 636.66K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.32B 990.92M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.98 1.48 USD |
+1.54
|
SGD 1.31B 985.23M USD | SGD 241.90K 181.29K USD | SGD 1.93 1.45 USD | SGD 1.98 1.48 USD | SGD 1.31B 985.23M USD | 13.19 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 1.30B 970.55M USD | SGD 183.60K 137.6K USD | SGD 1.73 1.3 USD | SGD 1.76 1.32 USD | SGD 1.30B 970.55M USD | 19.44 | SGD 0.09 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
-2.94
|
SGD 1.27B 953.43M USD | SGD 47.30K 35.45K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+4.35
|
SGD 1.27B 952.01M USD | SGD 600.00 449.67 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
-1.56
|
SGD 1.24B 929.71M USD | SGD 643.80K 482.5K USD | SGD 1.89 1.42 USD | SGD 1.94 1.45 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 1.36M 1.02M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 1.17B 877.33M USD | SGD 690.60K 517.57K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.17B 877.33M USD | 10.92 | SGD 0.13 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.46 1.84 USD |
-3.15
|
SGD 1.16B 873.09M USD | SGD 4.00M 2.99M USD | SGD 2.46 1.84 USD | SGD 2.55 1.91 USD | SGD 1.16B 873.09M USD | 27.33 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.66 2.74 USD |
-0.81
|
SGD 1.15B 858.93M USD | SGD 114.20K 85.59K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 1.15B 858.93M USD | 19.26 | SGD 0.19 0.14 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 93.70K 70.22K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
-1.46
|
SGD 1.14B 850.67M USD | SGD 468.60K 351.2K USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
0
|
SGD 1.13B 845.07M USD | SGD 36.40K 27.28K USD | SGD 4.08 3.06 USD | SGD 4.15 3.11 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.12B 838.87M USD | SGD 436.80K 327.36K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 1.11B 833.12M USD | SGD 2.05M 1.53M USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 1.11B 833.12M USD | 15.00 | SGD 0.05 0.04 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 825.08M USD | SGD 169.10K 126.73K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.10B 825.08M USD | 48.00 | SGD 0.03 0.02 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 1.09B 818.73M USD | SGD 496.50K 372.11K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 1.09B 818.73M USD | 8.46 | SGD 0.15 0.11 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 1.09B 816.14M USD | SGD 10.90K 8.17K USD | SGD 2.41 1.81 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
-0.81
|
SGD 1.08B 809.9M USD | SGD 930.20K 697.14K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 809.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 1.06B 794.38M USD | SGD 657.40K 492.69K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 982.37M 736.25M USD | SGD 5.40K 4.05K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 956.29M 716.69M USD | SGD 9.03M 6.77M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
-3.92
|
SGD 946.45M 709.33M USD | SGD 1.43M 1.07M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.74 1.3 USD |
-1.14
|
SGD 900.36M 674.78M USD | SGD 263.70K 197.63K USD | SGD 1.73 1.3 USD | SGD 1.76 1.32 USD | SGD 900.36M 674.78M USD | 3.70 | SGD 0.47 0.35 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 890.12M 667.11M USD | SGD 2.08M 1.56M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 857.04M 642.31M USD | SGD 48.30K 36.2K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.15 0.86 USD |
-2.54
|
SGD 840.71M 630.08M USD | SGD 3.44M 2.58M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 840.71M 630.08M USD | 0.62 | SGD 1.85 1.39 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 786.72M 589.62M USD | SGD 2.11M 1.58M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.51 1.13 USD |
-1.95
|
SGD 769.53M 576.73M USD | SGD 19.80K 14.84K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 769.53M 576.73M USD | 16.77 | SGD 0.09 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 755.05M 565.88M USD | SGD 687.00K 514.88K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 755.05M 565.88M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
0
|
$550.81M — | $1.13M — | $0.42 — | $0.43 — | $550.81M — | 14.16 | $0.03 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 727.23M 545.03M USD | SGD 69.80K 52.31K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 727.23M 545.03M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 709.43M 531.69M USD | SGD 553.70K 414.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 709.43M 531.69M USD | 23.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 694.30M 520.34M USD | SGD 69.20K 51.86K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 694.30M 520.34M USD | 17.50 | SGD 0.04 0.03 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4
|
SGD 683.49M 512.25M USD | SGD 151.70K 113.69K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
