Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.12 33.82 USD |
+0.22
|
$128.31B 96.16B USD | $2.47M 1.85M USD | $44.93 33.67 USD | $45.12 33.82 USD | $128.31B 96.16B USD | 11.51 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.28 12.2 USD |
+0.31
|
$73.24B 54.89B USD | $4.63M 3.47M USD | $16.22 12.16 USD | $16.3 12.22 USD | $73.24B 54.89B USD | 9.86 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+0.78
|
$64.4B 48.26B USD | $17.81M 13.35M USD | $3.88 2.91 USD | $3.91 2.93 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
+0.78
|
$64.4B 48.26B USD | $178.79K 134K USD | $3.87 2.9 USD | $3.9 2.92 USD | $64.4B 48.26B USD | 16.20 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.25 26.42 USD |
-0.11
|
$58.91B 44.15B USD | $2.37M 1.78M USD | $35.12 26.32 USD | $35.31 26.46 USD | $58.91B 44.15B USD | 9.95 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $3.01M 2.26M USD | $7.91 5.93 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $5.53M 4.15M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
+0.33
|
$18.98B 14.22B USD | $3.2M 2.4M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.4B 13.79B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.4B 13.79B USD | 26.00 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.46 — |
+1.3
|
$11.98B — | $3.04M — | $5.37 — | $5.46 — | $11.98B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.44
|
$15.44B 11.57B USD | $15.75M 11.8M USD | $2.06 1.54 USD | $2.11 1.58 USD | $15.44B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
+1.49
|
$15.33B 11.49B USD | $2.74M 2.06M USD | $14.21 10.65 USD | $14.43 10.81 USD | $15.33B 11.49B USD | 23.50 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.94 — |
+0.25
|
$11.31B — | $118.1K — | $43.45 — | $44.03 — | $11.31B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $7.15 5.36 USD |
+2.58
|
$12.98B 9.73B USD | $10.39M 7.79M USD | $6.97 5.22 USD | $7.15 5.36 USD | $12.98B 9.73B USD | 15.88 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.79
|
$12.77B 9.57B USD | $6.3M 4.73M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
+3.01
|
$12.19B 9.13B USD | $4.34M 3.25M USD | $6.64 4.98 USD | $6.86 5.14 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.08
|
$11.81B 8.85B USD | $4.53M 3.39M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
0
|
$11.35B 8.51B USD | $18.14M 13.6M USD | $2.55 1.91 USD | $2.57 1.93 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.96 17.96 USD |
+0.46
|
$9.47B 7.1B USD | $260.3K 195.08K USD | $23.65 17.72 USD | $24.25 18.17 USD | $9.47B 7.1B USD | 7.80 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
-0.87
|
$9.03B 6.76B USD | $14.24M 10.67M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.58B 6.43B USD | $24.83M 18.61M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+0.85
|
$6.27B 4.7B USD | $10.05M 7.53M USD | $1.17 0.88 USD | $1.21 0.91 USD | $6.27B 4.7B USD | 10.81 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
0
|
$5.63B 4.22B USD | $14.22M 10.66M USD | $1.09 0.82 USD | $1.12 0.84 USD | $5.63B 4.22B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
0
|
$5.5B 4.12B USD | $6.41M 4.81M USD | $1.91 1.43 USD | $1.93 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.11 4.58 USD |
+1.16
|
$5.16B 3.87B USD | $2.09M 1.57M USD | $5.98 4.48 USD | $6.12 4.59 USD | $5.16B 3.87B USD | 14.54 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.24 1.68 USD |
+2.28
|
$5.05B 3.79B USD | $10.21M 7.65M USD | $2.21 1.66 USD | $2.25 1.69 USD | $5.05B 3.79B USD | 13.17 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $603.6K — | $2.64 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.25 3.93 USD |
+1.74
|
$4.69B 3.52B USD | $5.05M 3.79M USD | $5.11 3.83 USD | $5.26 3.94 USD | $4.69B 3.52B USD | 25.00 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.14 2.35 USD |
0
|
$4.67B 3.5B USD | $2.17M 1.62M USD | $3.12 2.34 USD | $3.15 2.36 USD | $4.67B 3.5B USD | 19.62 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
0
|
$4.38B 3.28B USD | $8.96M 6.71M USD | $2.14 1.6 USD | $2.17 1.63 USD | $4.38B 3.28B USD | 19.63 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
+0.41
|
$3.17B — | $34.4K — | $2.41 — | $2.44 — | $3.17B — | 6.04 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+0.58
|
$3.39B 2.54B USD | $1.13M 849.51K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.36B 2.52B USD | $3.73M 2.8M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.36B 2.52B USD | 28.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.32B 2.49B USD | $2.86M 2.14M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1.28M 958.26K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.94 2.2 USD |
-0.34
|
$3.29B 2.46B USD | $1.53M 1.14M USD | $2.92 2.19 USD | $2.98 2.23 USD | $3.29B 2.46B USD | 24.50 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
0
|
$3.26B 2.44B USD | $152K 113.92K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.17 8.37 USD |
+0.99
|
$3.22B 2.41B USD | $302.5K 226.71K USD | $11.07 8.3 USD | $11.18 8.38 USD | $3.22B 2.41B USD | 13.29 | $0.84 0.63 USD | |
| Mandarin Oriental International Limited M04.SI | $1.9 — |
-1.55
|
$2.4B — | $140.3K — | $1.9 — | $1.91 — | $2.4B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.64M 1.98M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.9
|
$3.15B 2.36B USD | $214.3K 160.61K USD | $2.17 1.63 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
0
|
$3.06B 2.29B USD | $7.74M 5.8M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.61 USD |
+1.89
|
$3.05B 2.29B USD | $20.4M 15.29M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.05B 2.29B USD | 20.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.8B 2.1B USD | $776.6K 582.03K USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.55 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $1.65M 1.24M USD | $3.99 2.99 USD | $4.1 3.07 USD | $2.64B 1.98B USD | 26.93 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.71 8.78 USD |
-1.35
|
$2.59B 1.94B USD | $330.5K 247.7K USD | $11.67 8.75 USD | $11.86 8.89 USD | $2.59B 1.94B USD | 11.36 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $2.52M 1.89M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.45
|
$2.32B 1.74B USD | $20.9K 15.66K USD | $4.4 3.3 USD | $4.4 3.3 USD | $2.32B 1.74B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $596.9K 447.35K USD | $1.4 1.05 USD | $1.42 1.06 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+0.76
|
$1.98B 1.48B USD | $828.7K 621.07K USD | $6.56 4.92 USD | $6.67 5 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $1.5M 1.12M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $503.6K 377.43K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.98 1.48 USD |
+5.32
|
$1.85B 1.39B USD | $1.74M 1.3M USD | $1.87 1.4 USD | $1.98 1.48 USD | $1.85B 1.39B USD | 7.61 | $0.26 0.19 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $582.1K 436.26K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.35B — | $2.88M — | $0.16 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $40.5K 30.35K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-0.5
|
$1.74B 1.3B USD | $451K 338K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.74B 1.3B USD | 19.89 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.69B 1.27B USD | $38.6K 28.93K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.27 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $768.2K 575.73K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $1.66M 1.25M USD | $1 0.75 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $12.88M 9.65M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.61 1.76 USD |
+1.9
|
$904.91M 989.19M USD | $784.6K 857.67K USD | $1.58 1.73 USD | $1.62 1.77 USD | $904.91M 989.19M USD | 26.83 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.37 1.78 USD |
+2.6
|
$1.31B 979.95M USD | $49.6K 37.17K USD | $2.33 1.75 USD | $2.37 1.78 USD | $1.31B 979.95M USD | 26.33 | $0.09 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
0
|
$1.3B 974.75M USD | $498.4K 373.53K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $8.16M 6.12M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
-0.67
|
$1.25B 938.89M USD | $1.09M 814.36K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.25B 938.89M USD | 3.60 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+0.56
|
$1.2B 895.77M USD | $12.5K 9.37K USD | $1.79 1.34 USD | $1.82 1.36 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.19B 893.27M USD | $1.98M 1.48M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
+1.04
|
$1.19B 889.33M USD | $3.06M 2.29M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $920K 689.5K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+1.79
|
$1.15B 861.42M USD | $776.1K 581.65K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $23.7K 17.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
+0.4
|
$1.13B 847.27M USD | $26.1K 19.56K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
+1.19
|
$1.1B 825.2M USD | $153.3K 114.89K USD | $1.66 1.24 USD | $1.69 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+1.55
|
$1.07B 799.17M USD | $864.5K 647.91K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+3.9
|
$1.06B 793.47M USD | $337.2K 252.72K USD | $0.38 0.28 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
-0.25
|
$1.03B 770.35M USD | $58K 43.47K USD | $3.95 2.96 USD | $3.97 2.98 USD | $1.03B 770.35M USD | 9.00 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-1.45
|
$1.02B 766.46M USD | $1.91M 1.43M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.02B 766.46M USD | 11.33 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
0
|
$992.94M 744.17M USD | $624.7K 468.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $1.12M 842.69K USD | $0.77 0.58 USD | $0.78 0.58 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-1.57
|
$968.92M 726.16M USD | $72.5K 54.34K USD | $1.25 0.94 USD | $1.26 0.94 USD | $968.92M 726.16M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
0
|
$946.45M 709.33M USD | $1.22M 914.64K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.26 0.94 USD |
+1.61
|
$942.66M 706.48M USD | $1.11M 834K USD | $1.21 0.91 USD | $1.27 0.95 USD | $942.66M 706.48M USD | 10.50 | $0.12 0.09 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $27K 20.24K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.92
|
$663.15M — | $1.27M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
0
|
$875.23M 655.95M USD | $7K 5.25K USD | $2.78 2.08 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $3.51M 2.63M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.64
|
$858.72M 643.57M USD | $25K 18.74K USD | $3.11 2.33 USD | $3.14 2.35 USD | $858.72M 643.57M USD | 8.69 | $0.36 0.27 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+1.63
|
$784.7M 588.1M USD | $866.1K 649.1K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
-0.98
|
$771.47M 578.18M USD | $81.4K 61.01K USD | $1.01 0.76 USD | $1.02 0.76 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $138.8K 104.02K USD | $1.03 0.77 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-2.83
|
$763.52M 572.22M USD | $35.6K 26.68K USD | $0.52 0.39 USD | $0.52 0.39 USD | $763.52M 572.22M USD | 7.35 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$722.55M 541.52M USD | $71.1K 53.29K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-6.38
|
$697.3M 522.6M USD | $3.55M 2.66M USD | $0.44 0.33 USD | $0.46 0.34 USD | $697.3M 522.6M USD | 22.00 | $0.02 0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $600 449.67 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $244.9K 183.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||