Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (516)

SES (516)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 57.34 42.26 USD	+0.44	SGD 160.03B 119.93B USD	SGD 3.57M 272.35K USD	SGD 56.23 42.14 USD	SGD 56.60 42.42 USD	SGD 160.03B 119.93B USD	14.42	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 20.17 14.86 USD	+0.55	SGD 89.04B 66.73B USD	SGD 4.26M 101.93K USD	SGD 19.76 14.81 USD	SGD 19.86 14.88 USD	SGD 89.04B 66.73B USD	12.24	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.47 3.43 USD	+1.82	SGD 75.38B 56.49B USD	SGD 25.53M 608.18K USD	SGD 4.56 3.42 USD	SGD 4.59 3.44 USD	SGD 75.38B 56.49B USD	12.35	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.46 3.43 USD	+1.59	SGD 75.31B 56.44B USD	SGD 39.70K 449.67 USD	SGD 4.57 3.43 USD	SGD 4.57 3.43 USD	SGD 75.31B 56.44B USD	12.35	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 36.01 26.34 USD	+0.71	SGD 58.34B 43.72B USD	SGD 1.17M 135.05K USD	SGD 35.04 26.26 USD	SGD 35.20 26.38 USD	SGD 58.34B 43.72B USD	10.03	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$71.61 —	+0.01	$20.20B —	$132.90K —	$68.26 —	$68.87 —	$20.20B —	200.91	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 9.00 6.3 USD	+1.12	SGD 26.22B 19.65B USD	SGD 3.52M 238.33K USD	SGD 8.36 6.27 USD	SGD 8.46 6.34 USD	SGD 26.22B 19.65B USD	35.04	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.67 2.02 USD	+2.6	SGD 23.86B 17.88B USD	SGD 1.20K 824.4 USD	SGD 2.70 2.02 USD	SGD 2.70 2.02 USD	SGD 23.86B 17.88B USD	33.75	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.46 4.82 USD	+0.31	SGD 20.09B 15.06B USD	SGD 1.12M 89.71K USD	SGD 6.41 4.8 USD	SGD 6.43 4.82 USD	SGD 20.09B 15.06B USD	9.05	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$7.49 —	+3.45	$14.99B —	$2.88M —	$6.94 —	$6.98 —	$14.99B —	0	-$0.15 —
Wilmar International Limited F34.SI	SGD 3.10 2.31 USD	+0.32	SGD 19.23B 14.41B USD	SGD 2.00M 199.51K USD	SGD 3.08 2.31 USD	SGD 3.10 2.32 USD	SGD 19.23B 14.41B USD	12.83	SGD 0.24 0.18 USD
Keppel Ltd. BN4.SI	SGD 10.54 7.73 USD	+0.57	SGD 18.60B 13.94B USD	SGD 846.00K 150.27K USD	SGD 10.30 7.72 USD	SGD 10.34 7.75 USD	SGD 18.60B 13.94B USD	21.06	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 17.31 12.73 USD	+0.82	SGD 18.18B 13.63B USD	SGD 1.18M 230.61K USD	SGD 16.96 12.71 USD	SGD 17.12 12.83 USD	SGD 18.18B 13.63B USD	28.29	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.41 1.78 USD	+0.41	SGD 17.94B 13.44B USD	SGD 23.42M 1.36M USD	SGD 2.37 1.78 USD	SGD 2.39 1.79 USD	SGD 17.94B 13.44B USD	17.00	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.47 11.46 USD	+0.91	SGD 14.47B 10.85B USD	SGD 3.10K 9.89K USD	SGD 15.27 11.44 USD	SGD 15.29 11.46 USD	SGD 14.47B 10.85B USD	7.24	SGD 2.11 1.58 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.84 2.03 USD	+2.16	SGD 13.52B 10.13B USD	SGD 13.24M 178.37K USD	SGD 2.70 2.02 USD	SGD 2.72 2.04 USD	SGD 13.52B 10.13B USD	30.11	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.61 2.56 USD	+0.55	SGD 13.48B 10.1B USD	SGD 12.44M 1.81M USD	SGD 3.41 2.56 USD	SGD 3.46 2.59 USD	SGD 13.48B 10.1B USD	9.50	SGD 0.36 0.27 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 35.06 25.54 USD	+0.26	SGD 13.47B 10.09B USD	SGD 125.60K 60.48K USD	SGD 33.94 25.44 USD	SGD 34.15 25.59 USD	SGD 13.47B 10.09B USD	12.57	SGD 2.71 2.03 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.85 2.11 USD	+0.35	SGD 13.01B 9.75B USD	SGD 5.56M 189.84K USD	SGD 2.82 2.11 USD	SGD 2.84 2.13 USD	SGD 13.01B 9.75B USD	17.62	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.46 0.34 USD	+1.09	SGD 11.43B 8.57B USD	SGD 4.79M 393.16K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 11.43B 8.57B USD	11.37	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 6.03 4.51 USD	+1	SGD 10.70B 8.02B USD	SGD 1.94M 205.88K USD	SGD 6.00 4.5 USD	SGD 6.04 4.53 USD	SGD 10.70B 8.02B USD	10.75	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.73 0.54 USD	+0.69	SGD 8.76B 6.57B USD	SGD 3.18M 3.63M USD	SGD 0.72 0.54 USD	SGD 0.73 0.55 USD	SGD 8.76B 6.57B USD	18.12	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.46 1.09 USD	+0.68	SGD 7.71B 5.78B USD	SGD 2.64M 29.53K USD	SGD 1.46 1.09 USD	SGD 1.47 1.1 USD	SGD 7.71B 5.78B USD	11.23	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 9.30 6.52 USD	+1.64	SGD 7.35B 5.51B USD	SGD 1.04M 17.46K USD	SGD 8.68 6.51 USD	SGD 8.72 6.54 USD	SGD 7.35B 5.51B USD	17.05	SGD 0.51 0.38 USD
City Developments Limited C09.SI	SGD 8.93 6 USD	+2.17	SGD 7.15B 5.36B USD	SGD 2.56M 99.68K USD	SGD 7.95 5.96 USD	SGD 8.00 6 USD	SGD 7.15B 5.36B USD	36.36	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.92 —	+0.51	$5.35B —	$364.90K —	$3.93 —	$3.95 —	$5.35B —	0	-$0.28 —
Mapletree Logistics Trust M44U.SI	SGD 1.34 0.97 USD	+0.75	SGD 6.63B 4.97B USD	SGD 5.95M 635.84K USD	SGD 1.30 0.97 USD	SGD 1.31 0.98 USD	SGD 6.63B 4.97B USD	32.50	SGD 0.04 0.03 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.09 1.55 USD	+0.48	SGD 5.91B 4.43B USD	SGD 2.07M 1.25M USD	SGD 2.05 1.54 USD	SGD 2.07 1.55 USD	SGD 5.91B 4.43B USD	17.25	SGD 0.12 0.09 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.30 —	+0.3	$4.38B —	$31.30K —	$3.40 —	$3.44 —	$4.38B —	5.19	$0.66 —
SATS Ltd. S58.SI	SGD 3.80 2.84 USD	+1.32	SGD 5.64B 4.23B USD	SGD 947.00K 309.38K USD	SGD 3.78 2.83 USD	SGD 3.81 2.86 USD	SGD 5.64B 4.23B USD	22.29	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.34 —	+0.3	$4.17B —	$200.00 —	$3.30 —	$3.30 —	$4.17B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.21 1.68 USD	+0.9	SGD 5.47B 4.1B USD	SGD 15.92M 615.15K USD	SGD 2.23 1.67 USD	SGD 2.24 1.68 USD	SGD 5.47B 4.1B USD	13.17	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.74 USD	+0.44	SGD 4.72B 3.54B USD	SGD 5.22M 82.44K USD	SGD 2.32 1.74 USD	SGD 2.33 1.75 USD	SGD 4.72B 3.54B USD	23.19	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.20 2.35 USD	+0.31	SGD 4.48B 3.36B USD	SGD 42.70K 3.75K USD	SGD 3.13 2.35 USD	SGD 3.13 2.35 USD	SGD 4.48B 3.36B USD	15.65	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.13 0.85 USD	+0.89	SGD 4.44B 3.32B USD	SGD 400.30K 37.55K USD	SGD 1.13 0.85 USD	SGD 1.13 0.85 USD	SGD 4.44B 3.32B USD	18.83	SGD 0.06 0.04 USD
Venture Corporation Limited V03.SI	SGD 15.84 11.35 USD	+2	SGD 4.36B 3.27B USD	SGD 719.40K 22.56K USD	SGD 15.09 11.31 USD	SGD 15.15 11.35 USD	SGD 4.36B 3.27B USD	18.70	SGD 0.81 0.61 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.42 1.06 USD	+0.71	SGD 4.17B 3.13B USD	SGD 942.10K 864.65K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 4.17B 3.13B USD	0	-SGD 0.01 -0.007 USD
SIA Engineering Company Limited S59.SI	SGD 3.67 2.68 USD	+1.94	SGD 4.01B 3B USD	SGD 356.20K 48.34K USD	SGD 3.55 2.66 USD	SGD 3.58 2.68 USD	SGD 4.01B 3B USD	25.57	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.65 1.97 USD	+0.38	SGD 3.95B 2.96B USD	SGD 409.80K 103.05K USD	SGD 2.62 1.96 USD	SGD 2.63 1.97 USD	SGD 3.95B 2.96B USD	26.30	SGD 0.10 0.07 USD
Keppel REIT K71U.SI	SGD 0.99 0.73 USD	+1.02	SGD 3.92B 2.94B USD	SGD 11.61M 534.96K USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.92B 2.94B USD	24.37	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 1.03 0.75 USD	+1.98	SGD 3.79B 2.84B USD	SGD 7.93M 99.75K USD	SGD 1.00 0.75 USD	SGD 1.00 0.75 USD	SGD 3.79B 2.84B USD	20.00	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.97 0.72 USD	+0.52	SGD 3.74B 2.8B USD	SGD 994.90K 44.37K USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.74B 2.8B USD	48.00	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.97 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 2.52M 1M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.65B 2.73B USD	15.91	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.29 0.21 USD	+1.69	SGD 3.55B 2.66B USD	SGD 16.55M 442.78K USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 16.23 11.81 USD	+0.25	SGD 3.49B 2.61B USD	SGD 213.40K 749.46 USD	SGD 15.75 11.8 USD	SGD 15.80 11.84 USD	SGD 3.49B 2.61B USD	13.94	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.03 1.57 USD	0	SGD 3.24B 2.43B USD	SGD 242.90K 104.02K USD	SGD 2.08 1.56 USD	SGD 2.09 1.57 USD	SGD 3.24B 2.43B USD	8.70	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.46 1.1 USD	+0.68	SGD 3.19B 2.39B USD	SGD 1.06M 281.35K USD	SGD 1.47 1.1 USD	SGD 1.48 1.11 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.51 0.36 USD	+0.99	SGD 2.95B 2.21B USD	SGD 7.85M 404.41K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 2.95B 2.21B USD	24.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.61 7.07 USD	+0.72	SGD 2.87B 2.15B USD	SGD 318.10K 52.91K USD	SGD 9.43 7.07 USD	SGD 9.50 7.12 USD	SGD 2.87B 2.15B USD	33.71	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.13 3.04 USD	+0.49	SGD 2.65B 1.99B USD	SGD 51.60K 26.38K USD	SGD 4.04 3.03 USD	SGD 4.06 3.04 USD	SGD 2.65B 1.99B USD	31.23	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	+2.33	$1.92B —	$35.20K —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.56 1.93 USD	+0.79	SGD 2.51B 1.88B USD	SGD 47.50K 59.13K USD	SGD 2.55 1.91 USD	SGD 2.59 1.94 USD	SGD 2.51B 1.88B USD	11.72	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.19 1.62 USD	+0.46	SGD 2.49B 1.87B USD	SGD 43.90K 91.66K USD	SGD 2.15 1.61 USD	SGD 2.17 1.63 USD	SGD 2.49B 1.87B USD	27.00	SGD 0.08 0.06 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.21 USD	+1.89	SGD 2.48B 1.86B USD	SGD 5.20M 28.85K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.48B 1.86B USD	28.00	SGD 0.01 0.007 USD
Hotel Properties Limited H15.SI	SGD 4.86 3.46 USD	+4.74	SGD 2.44B 1.83B USD	SGD 4.80K 824.4 USD	SGD 4.62 3.46 USD	SGD 4.62 3.46 USD	SGD 2.44B 1.83B USD	66.00	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.30 1.02 USD	+2.36	SGD 2.36B 1.77B USD	SGD 206.00K 44.52K USD	SGD 1.35 1.01 USD	SGD 1.36 1.02 USD	SGD 2.36B 1.77B USD	11.33	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.12 USD	+0.68	SGD 2.18B 1.64B USD	SGD 25.60K 19.19K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 2.18B 1.64B USD	15.00	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.37 0.27 USD	+1.39	SGD 1.96B 1.47B USD	SGD 1.09M 321.97K USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	-SGD 0.01 -0.007 USD
StarHub Ltd CC3.SI	SGD 1.14 0.85 USD	0	SGD 1.95B 1.46B USD	SGD 51.90K 38.9K USD	SGD 1.13 0.85 USD	SGD 1.13 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.02 0.75 USD	+0.99	SGD 1.84B 1.38B USD	SGD 17.20K 12.89K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.84B 1.38B USD	33.33	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.46 USD	+0.81	SGD 1.82B 1.36B USD	SGD 248.60K 56.13K USD	SGD 0.62 0.46 USD	SGD 0.62 0.46 USD	SGD 1.82B 1.36B USD	0.28	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.64 1.78 USD	+1.93	SGD 1.78B 1.33B USD	SGD 130.80K 10.34K USD	SGD 2.38 1.78 USD	SGD 2.40 1.8 USD	SGD 1.78B 1.33B USD	18.30	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.22 0.92 USD	+0.82	SGD 1.67B 1.25B USD	SGD 62.10K 106.05K USD	SGD 1.23 0.92 USD	SGD 1.24 0.93 USD	SGD 1.67B 1.25B USD	4.24	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.05 USD	+1.56	SGD 1.61B 1.21B USD	SGD 10.75M 759.95K USD	SGD 0.06 0.05 USD	SGD 0.06 0.05 USD	SGD 1.61B 1.21B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+2.5	SGD 1.60B 1.2B USD	SGD 239.30K 179.34K USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.60B 1.2B USD	20.00	SGD 0.01 0.007 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.71 USD	+1.33	SGD 1.47B 1.1B USD	SGD 1.50K 34.62K USD	SGD 2.25 1.69 USD	SGD 2.28 1.71 USD	SGD 1.47B 1.1B USD	9.91	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.19 1.66 USD	+0.45	SGD 1.47B 1.1B USD	SGD 22.60K 20.09K USD	SGD 2.20 1.65 USD	SGD 2.21 1.66 USD	SGD 1.47B 1.1B USD	9.60	SGD 0.23 0.17 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.65 1.24 USD	0	SGD 1.42B 1.06B USD	SGD 29.60K 32.98K USD	SGD 1.64 1.23 USD	SGD 1.65 1.24 USD	SGD 1.42B 1.06B USD	12.69	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.08 1.41 USD	+6.12	SGD 1.39B 1.04B USD	SGD 1.08M 11.99K USD	SGD 1.87 1.4 USD	SGD 1.89 1.42 USD	SGD 1.39B 1.04B USD	20.88	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.58 USD	+0.64	SGD 1.36B 1.02B USD	SGD 423.60K 54.94K USD	SGD 0.77 0.58 USD	SGD 0.78 0.58 USD	SGD 1.36B 1.02B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.60 0.44 USD	+0.84	SGD 1.35B 1.01B USD	SGD 255.60K 99.9K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.35B 1.01B USD	9.75	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI	SGD 0.72 0.52 USD	+0.7	SGD 1.34B 1.01B USD	SGD 412.60K 243.5K USD	SGD 0.69 0.52 USD	SGD 0.70 0.52 USD	SGD 1.34B 1.01B USD	0	-SGD 0.24 -0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.52 1.79 USD	+0.8	SGD 1.31B 980.77M USD	SGD 316.50K 565.76K USD	SGD 2.38 1.78 USD	SGD 2.42 1.81 USD	SGD 1.31B 980.77M USD	34.14	SGD 0.07 0.05 USD
Riverstone Holdings Limited AP4.SI	SGD 0.88 0.65 USD	+0.57	SGD 1.29B 966.41M USD	SGD 315.60K 180.92K USD	SGD 0.87 0.65 USD	SGD 0.88 0.66 USD	SGD 1.29B 966.41M USD	17.39	SGD 0.05 0.04 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.84 3.57 USD	+0.63	SGD 1.24B 925.58M USD	SGD 4.20K 3.15K USD	SGD 4.77 3.57 USD	SGD 4.77 3.57 USD	SGD 1.24B 925.58M USD	12.55	SGD 0.38 0.28 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 149.40K 58.91K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI	SGD 1.52 1.12 USD	+0.66	SGD 1.22B 912.6M USD	SGD 126.70K 35.45K USD	SGD 1.49 1.12 USD	SGD 1.50 1.12 USD	SGD 1.22B 912.6M USD	37.25	SGD 0.04 0.03 USD
Hong Leong Finance Limited S41.SI	SGD 2.64 1.96 USD	+0.76	SGD 1.18B 880.96M USD	SGD 200.00 524.62 USD	SGD 2.62 1.96 USD	SGD 2.62 1.96 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	+1.14	SGD 1.16B 872.81M USD	SGD 46.00K 34.48K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.16B 872.81M USD	0	-SGD 0.01 -0.007 USD
BRC Asia Limited BEC.SI	SGD 4.15 3.16 USD	+0.24	SGD 1.16B 867.69M USD	SGD 2.20K 54.26K USD	SGD 4.17 3.13 USD	SGD 4.22 3.16 USD	SGD 1.16B 867.69M USD	12.41	SGD 0.34 0.25 USD
Centurion Corporation Limited OU8.SI	SGD 1.35 1 USD	+2.24	SGD 1.13B 844.37M USD	SGD 60.30K 13.04K USD	SGD 1.33 1 USD	SGD 1.34 1 USD	SGD 1.13B 844.37M USD	3.72	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.47 1.06 USD	+1.41	SGD 1.08B 812.95M USD	SGD 86.90K 65.13K USD	SGD 1.42 1.06 USD	SGD 1.42 1.06 USD	SGD 1.08B 812.95M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+0.6	SGD 1.06B 792.43M USD	SGD 127.10K 132.65K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 792.43M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.43 1.06 USD	+1.41	SGD 1.01B 755.47M USD	SGD 585.20K 450.35K USD	SGD 1.41 1.06 USD	SGD 1.42 1.06 USD	SGD 1.01B 755.47M USD	23.66	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.22 2.4 USD	+0.94	SGD 1.00B 749.66M USD	SGD 11.20K 8.24K USD	SGD 3.20 2.4 USD	SGD 3.20 2.4 USD	SGD 1.00B 749.66M USD	14.54	SGD 0.22 0.16 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.74 USD	+3.19	SGD 930.70M 697.52M USD	SGD 9.50K 66.18K USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 930.70M 697.52M USD	9.90	SGD 0.10 0.07 USD
Singapore Post Limited S08.SI	SGD 0.40 0.3 USD	+1.27	SGD 911.76M 683.33M USD	SGD 608.90K 416.32K USD	SGD 0.40 0.3 USD	SGD 0.41 0.3 USD	SGD 911.76M 683.33M USD	3.68	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.17 0.89 USD	+0.85	SGD 894.80M 670.61M USD	SGD 37.20K 27.88K USD	SGD 1.17 0.88 USD	SGD 1.19 0.89 USD	SGD 894.80M 670.61M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.54 —	+0.93	$668.34M —	$41.40K —	$0.50 —	$0.51 —	$668.34M —	3.36	$0.15 —
Boustead Singapore Limited F9D.SI	SGD 1.79 1.32 USD	+1.7	SGD 888.31M 665.75M USD	SGD 25.90K 12.67K USD	SGD 1.76 1.32 USD	SGD 1.77 1.33 USD	SGD 888.31M 665.75M USD	9.26	SGD 0.19 0.14 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.69 0.51 USD	+0.74	SGD 856.94M 642.24M USD	SGD 122.30K 38.37K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.15 0.85 USD	+0.86	SGD 797.35M 597.58M USD	SGD 11.90K 8.92K USD	SGD 1.14 0.85 USD	SGD 1.15 0.86 USD	SGD 797.35M 597.58M USD	19.00	SGD 0.06 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.65 1.21 USD	+0.61	SGD 759.59M 569.28M USD	SGD 13.80K 98.1K USD	SGD 1.60 1.2 USD	SGD 1.62 1.21 USD	SGD 759.59M 569.28M USD	0	-SGD 0.12 -0.08 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.38 USD	0	SGD 756.64M 567.07M USD	SGD 159.80K 119.76K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 756.64M 567.07M USD	25.50	SGD 0.02 0.01 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.82 0.59 USD	+1.87	SGD 753.17M 564.47M USD	SGD 214.10K 224.39K USD	SGD 0.79 0.59 USD	SGD 0.80 0.6 USD	SGD 753.17M 564.47M USD	8.77	SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.53 0.37 USD	+1.94	SGD 749.70M 561.87M USD	SGD 16.10K 12.07K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 749.70M 561.87M USD	0	SGD 0.00 0 USD
HRnetGroup Limited CHZ.SI	SGD 0.76 0.56 USD	+1.34	SGD 736.88M 552.26M USD	SGD 50.00K 24.58K USD	SGD 0.75 0.56 USD	SGD 0.75 0.56 USD	SGD 736.88M 552.26M USD	14.90	SGD 0.05 0.04 USD
CSE Global Limited 544.SI	SGD 1.02 0.74 USD	+0.97	SGD 716.65M 537.1M USD	SGD 1.96M 880.31K USD	SGD 0.98 0.73 USD	SGD 1.00 0.75 USD	SGD 716.65M 537.1M USD	24.75	SGD 0.04 0.03 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	+1.96	SGD 715.22M 536.03M USD	SGD 16.30K 2.7K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Wee Hur Holdings Ltd. E3B.SI	SGD 0.81 0.56 USD	+5.88	SGD 689.43M 516.7M USD	SGD 2.15M 185.64K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 689.43M 516.7M USD	25.00	SGD 0.03 0.02 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}