Land: Singapur Börse: SES Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (29)
- {{country.name}}
- Alle Länder
- Singapur (29)
SES (29)
- {{item.name}}
- Alle Börsen
- SES (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.22
|
$713.95M 535.08M USD | $216.5K 162.26K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.33
|
$537.4M 402.76M USD | $7.45M 5.58M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $537.4M 402.76M USD | 7.59 | $0.05 0.04 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+6.45
|
$171.91M 128.84M USD | $67.85M 50.85M USD | $0.13 0.09 USD | $0.13 0.1 USD | $171.91M 128.84M USD | 0 | -$0.04 -0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
+4
|
$149.76M 112.24M USD | $220.4K 165.18K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $149.76M 112.24M USD | 3.89 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+3
|
$145.57M 109.1M USD | $2.31M 1.73M USD | $0.1 0.08 USD | $0.1 0.08 USD | $145.57M 109.1M USD | 10.30 | $0.01 0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $59K 44.22K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
+2.13
|
$120.27M 90.13M USD | $5.28M 3.96M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $120.27M 90.13M USD | 7.20 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
-2.63
|
$112.6M 84.39M USD | $54.4K 40.77K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $112.6M 84.39M USD | 6.16 | $0.09 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $401.8K 301.13K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
0
|
$61.32M 45.96M USD | $72.4K 54.26K USD | $0.27 0.2 USD | $0.28 0.21 USD | $61.32M 45.96M USD | 13.75 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$53.57M 40.15M USD | $205.5K 154.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $53.57M 40.15M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
+3.23
|
$21.06M 15.78M USD | $24K 17.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.06M 15.78M USD | 12.80 | $0.01 0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $3.9K 2.92K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $5M 3.75M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $691.5K 518.25K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-4.55
|
$9.68M 7.26M USD | $16.5K 12.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 0.039 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $53.5K 40.1K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$8.41M 6.3M USD | $16.6K 12.44K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.41M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}