Land: Singapur Börse: SES Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (29)
- {{country.name}}
- Alle Länder
- Singapur (29)
SES (29)
- {{item.name}}
- Alle Börsen
- SES (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9599 0.72 USD |
+1.59
|
$825.78M 618.88M USD | $2.4M 1.8M USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $825.78M 618.88M USD | 8.00 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+2.94
|
$495.39M 371.28M USD | $6.53M 4.9M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $495.39M 371.28M USD | 8.75 | $0.04 0.03 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-1.09
|
$235.72M 176.66M USD | $16.66M 12.49M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $235.72M 176.66M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+1.77
|
$217.44M 162.96M USD | $1.24M 930.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $217.44M 162.96M USD | 11.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$144M 107.92M USD | $76.4K 57.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-1.15
|
$143.78M 107.76M USD | $6.69M 5.01M USD | $0.17 0.13 USD | $0.17 0.13 USD | $143.78M 107.76M USD | 8.59 | $0.02 0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.92
|
$111.58M 83.63M USD | $28K 20.98K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$65.99M 49.46M USD | $745.9K 559.02K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
-1.67
|
$65.78M 49.3M USD | $31.7K 23.76K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.78M 49.3M USD | 14.75 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $99.9K 74.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $5.57M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.71M 17.02M USD | $45K 33.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.71M 17.02M USD | 13.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-1.38
|
$20.12M 15.08M USD | $15.3K 11.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $63.88M 47.88M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-7.14
|
$11.99M 8.99M USD | $1.3M 975.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2.2K 1.65K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.03 USD |
0
|
$10.59M 7.94M USD | $5K 3.75K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $10.59M 7.94M USD | 4.50 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$7.9M 5.92M USD | $3.3K 2.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.9M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
-16.67
|
$4.1M 3.07M USD | $490K 367.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}