Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
SES (506)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 664.46M 497.99M USD | SGD 3.05M 2.29M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 664.46M 497.99M USD | 14.75 | SGD 0.02 0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 631.13M 473.01M USD | SGD 7.20K 5.4K USD | SGD 1.78 1.33 USD | SGD 1.78 1.33 USD | SGD 631.13M 473.01M USD | 13.69 | SGD 0.13 0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.63 USD |
-6.11
|
SGD 617.74M 462.97M USD | SGD 6.52M 4.88M USD | SGD 0.81 0.61 USD | SGD 0.85 0.64 USD | SGD 617.74M 462.97M USD | 0.50 | SGD 1.66 1.24 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.47 0.35 USD |
-6
|
SGD 598.74M 448.73M USD | SGD 80.80K 60.56K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 598.74M 448.73M USD | 5.22 | SGD 0.09 0.07 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 148.00K 110.92K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 3.62 | SGD 0.08 0.06 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 50.00K 37.47K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 548.20M 410.85M USD | SGD 194.40K 145.69K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 13.90K 10.42K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-3.31
|
SGD 537.76M 403.03M USD | SGD 737.10K 552.42K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 40.80K 30.58K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 520.43M 390.04M USD | SGD 103.00K 77.19K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-4.26
|
SGD 499.11M 374.06M USD | SGD 4.00K 3K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 499.11M 374.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 498.68M 373.74M USD | SGD 3.03M 2.27M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 498.68M 373.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.74 0.55 USD |
-2.63
|
SGD 480.14M 359.84M USD | SGD 2.52M 1.89M USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 480.14M 359.84M USD | 37.00 | SGD 0.02 0.01 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 13.50K 10.12K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 87.00K 65.2K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.95 0.71 USD |
-1.56
|
SGD 464.92M 348.44M USD | SGD 49.20K 36.87K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 464.92M 348.44M USD | 10.49 | SGD 0.09 0.07 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.77
|
SGD 455.96M 341.72M USD | SGD 51.40K 38.52K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 300.00 224.84 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 450.88M 337.92M USD | SGD 367.40K 275.35K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 450.88M 337.92M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 448.16M 335.88M USD | SGD 102.00K 76.44K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.09 0.82 USD |
-2.68
|
SGD 441.77M 331.08M USD | SGD 703.20K 527.02K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 441.77M 331.08M USD | 7.26 | SGD 0.15 0.11 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 424.75M 318.33M USD | SGD 28.60K 21.43K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 417.26M 312.72M USD | SGD 228.50K 171.25K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.18 0.15 USD |
-4.07
|
HK$2.41B 308.56M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$2.41B 308.56M USD | 11.79 | HK$0.10 0.01 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 6.67M 5M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 28.60M 21.44M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-1.6
|
SGD 376.11M 281.88M USD | SGD 791.30K 593.05K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 376.11M 281.88M USD | 18.39 | SGD 0.05 0.04 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
0
|
$280.72M — | $152.90K — | $0.46 — | $0.47 — | $280.72M — | 11.50 | $0.04 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.57
|
SGD 370.87M 277.95M USD | SGD 188.80K 141.5K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £433.40K 575.56K USD | £0.30 0.4 USD | £0.31 0.41 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 7.30K 5.47K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 8.10K 6.07K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-2.38
|
SGD 330.37M 247.6M USD | SGD 168.70K 126.43K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 330.37M 247.6M USD | 6.83 | SGD 0.09 0.07 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.17 1.63 USD |
-8.05
|
SGD 301.32M 225.83M USD | SGD 21.90K 16.41K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 301.32M 225.83M USD | 16.69 | SGD 0.13 0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 299.34M 224.34M USD | SGD 13.00K 9.74K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.34M 224.34M USD | 6.90 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 130.00K 97.43K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.42 0.31 USD |
-1.18
|
SGD 294.67M 220.84M USD | SGD 107.50K 80.57K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 294.67M 220.84M USD | 8.40 | SGD 0.05 0.04 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 100.00 74.95 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 281.00M 210.6M USD | SGD 2.86M 2.15M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 273.99M 205.34M USD | SGD 754.30K 565.32K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 273.99M 205.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 270.87M 203M USD | SGD 303.60K 227.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 270.87M 203M USD | 8.00 | SGD 0.01 0.007 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 251.31M 188.34M USD | SGD 25.90K 19.41K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 251.31M 188.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 248.09M 185.93M USD | SGD 50.00K 37.47K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 247.41M 185.42M USD | SGD 29.70K 22.26K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 247.41M 185.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 246.97M 185.09M USD | SGD 4.70K 3.52K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 229.39M 171.92M USD | SGD 25.70K 19.26K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
-3.85
|
SGD 227.76M 170.7M USD | SGD 1.08M 809.19K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 227.76M 170.7M USD | 16.66 | SGD 0.03 0.02 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 137.10K 102.75K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 399.90K 299.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.43 1.82 USD |
-1.22
|
SGD 218.93M 164.08M USD | SGD 2.20K 1.65K USD | SGD 2.43 1.82 USD | SGD 2.46 1.84 USD | SGD 218.93M 164.08M USD | 8.09 | SGD 0.30 0.22 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 111.30K 83.41K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 212.92M 159.58M USD | SGD 1.10K 824.4 USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 212.92M 159.58M USD | 3.18 | SGD 0.44 0.33 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 209.09M 156.71M USD | SGD 39.80K 29.83K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 209.09M 156.71M USD | 9.59 | SGD 0.05 0.04 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $86.30K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-2.7
|
$150.40M — | $208.20K — | $0.14 — | $0.15 — | $150.40M — | 0 | $0.00 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 199.38M 149.43M USD | SGD 200.00 149.89 USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 200.00 149.89 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 192.06M 143.94M USD | SGD 24.30K 18.21K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 192.06M 143.94M USD | 46.50 | SGD 0.01 0.007 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.33 USD |
-2.2
|
SGD 191.81M 143.75M USD | SGD 50.40K 37.77K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 191.81M 143.75M USD | 11.12 | SGD 0.04 0.03 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 100.40K 75.25K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 185.45M 138.99M USD | SGD 1.05M 786.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+2.22
|
$133.42M — | $110.40K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.04 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 200.00K 149.89K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 159.41M 119.47M USD | SGD 15.00K 11.24K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 155.00M 116.17M USD | SGD 1.02M 761.82K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 155.00M 116.17M USD | 0 | SGD 0.00 0 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 149.21M 111.83M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.21M 111.83M USD | 0 | SGD 0.00 0 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 100.00 74.95 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 142.43M 106.75M USD | SGD 220.10K 164.96K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 142.43M 106.75M USD | 25.00 | SGD 0.01 0.007 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 99.60K 74.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 130.71M 97.96M USD | SGD 9.00K 6.75K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 4.90 | SGD 0.11 0.08 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.3 USD |
+1.25
|
SGD 128.54M 96.34M USD | SGD 66.50K 49.84K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 128.54M 96.34M USD | 6.75 | SGD 0.06 0.04 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 128.25M 96.12M USD | SGD 3.00K 2.25K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 128.25M 96.12M USD | 0.071 | SGD 0.99 0.74 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 127.72M 95.72M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 2.22M 1.67M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-3.55
|
SGD 113.98M 85.42M USD | SGD 698.90K 523.8K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 113.98M 85.42M USD | 13.60 | SGD 0.01 0.007 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 700.00 524.62 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
