Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.66 USD |
-3.28
|
SGD 664.71M 498.17M USD | SGD 11.30K 8.47K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 664.71M 498.17M USD | 0 | -SGD 0.57 -0.4 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 522.10K 391.29K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 629.23M 471.58M USD | SGD 871.20K 652.93K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 613.40M 459.72M USD | SGD 6.70K 5.02K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 613.40M 459.72M USD | 13.30 | SGD 0.13 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 75.40K 56.51K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 579.63M 434.41M USD | SGD 298.00K 223.34K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 579.63M 434.41M USD | 5.68 | SGD 0.08 0.06 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-2.5
|
SGD 557.73M 417.99M USD | SGD 124.80K 93.53K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 532.05M 398.75M USD | SGD 4.34M 3.25M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 110.40K 82.74K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.58 0.43 USD |
-2.54
|
SGD 528.57M 396.14M USD | SGD 552.00K 413.7K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 528.57M 396.14M USD | 7.18 | SGD 0.08 0.06 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 523.49M 392.34M USD | SGD 24.70K 18.51K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 504.16M 377.85M USD | SGD 4.50M 3.37M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 504.16M 377.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 502.81M 376.83M USD | SGD 2.10K 1.57K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 502.81M 376.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 496.23M 371.9M USD | SGD 105.20K 78.84K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 481.59M 360.93M USD | SGD 159.10K 119.24K USD | SGD 0.33 0.24 USD | SGD 0.35 0.26 USD | SGD 481.59M 360.93M USD | 4.31 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 473.47M 354.85M USD | SGD 80.20K 60.11K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 472.30M 353.97M USD | SGD 1.30K 974.29 USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 465.12M 348.59M USD | SGD 43.70K 32.75K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 465.12M 348.59M USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 82.60K 61.91K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 286.70K 214.87K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 449.87M 337.16M USD | SGD 733.30K 549.58K USD | SGD 1.10 0.82 USD | SGD 1.14 0.85 USD | SGD 449.87M 337.16M USD | 7.92 | SGD 0.14 0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 95.80K 71.8K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 422.08M 316.33M USD | SGD 10.18M 7.63M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 415.59M 311.46M USD | SGD 105.60K 79.14K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 415.59M 311.46M USD | 9.71 | SGD 0.07 0.05 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 401.80M 301.13M USD | SGD 513.30K 384.7K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 401.80M 301.13M USD | 3.89 | SGD 0.04 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
+3.81
|
SGD 398.33M 298.53M USD | SGD 62.08M 46.52M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 398.33M 298.53M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 388.38M 291.07M USD | SGD 197.40K 147.94K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.11
|
SGD 377.22M 282.71M USD | SGD 138.30K 103.65K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 377.22M 282.71M USD | 17.80 | SGD 0.01 0.007 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 5.10K 3.82K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £136.70K 181.54K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.57 1.93 USD |
-1.15
|
SGD 356.67M 267.31M USD | SGD 168.00K 125.91K USD | SGD 2.54 1.9 USD | SGD 2.64 1.98 USD | SGD 356.67M 267.31M USD | 18.35 | SGD 0.14 0.1 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $206.90K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 8.50K 6.37K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 2.80K 2.1K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 336.81M 252.43M USD | SGD 700.00 524.62 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 336.81M 252.43M USD | 17.83 | SGD 0.03 0.02 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 325.00M 243.57M USD | SGD 4.70K 3.52K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 325.00M 243.57M USD | 6.04 | SGD 0.10 0.07 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
-6.52
|
SGD 322.64M 241.81M USD | SGD 7.60K 5.7K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 322.64M 241.81M USD | 10.75 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 312.58M 234.26M USD | SGD 1.13M 843.14K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 312.58M 234.26M USD | 10.12 | SGD 0.04 0.03 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 290.70K 217.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.23M 223.51M USD | SGD 30.00K 22.48K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 289.55M 217M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 289.55M 217M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 286.74M 214.9M USD | SGD 7.87M 5.9M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 285.90M 214.27M USD | SGD 4.00K 3K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 285.67M 214.1M USD | SGD 35.00K 26.23K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 285.67M 214.1M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 211.10K 158.21K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 279.96M 209.82M USD | SGD 90.20K 67.6K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 279.96M 209.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 274.25M 205.54M USD | SGD 359.40K 269.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 252.36M 189.13M USD | SGD 12.00K 8.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.86
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.39 USD |
-1.87
|
SGD 247.04M 185.15M USD | SGD 9.90K 7.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 247.04M 185.15M USD | 5.83 | SGD 0.09 0.07 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 241.82M 181.24M USD | SGD 345.60K 259.01K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 32.90K 24.66K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 230.13M 172.47M USD | SGD 60.00K 44.97K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 230.13M 172.47M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 226.25M 169.56M USD | SGD 299.50K 224.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 226.25M 169.56M USD | 26.50 | SGD 0.01 0.007 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 225.49M 168.99M USD | SGD 1.26M 943.64K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 223.57M 167.56M USD | SGD 5.00K 3.75K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.45 1.84 USD |
+5.15
|
SGD 220.73M 165.43M USD | SGD 18.90K 14.16K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 220.73M 165.43M USD | 8.16 | SGD 0.30 0.22 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 220.19M 165.02M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 157.10K 117.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 52.80K 39.57K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.37 1.03 USD |
+2.24
|
SGD 208.36M 156.16M USD | SGD 21.00K 15.74K USD | SGD 1.30 0.97 USD | SGD 1.37 1.03 USD | SGD 208.36M 156.16M USD | 3.11 | SGD 0.44 0.33 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.92
|
$155.25M — | $171.60K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 204.74M 153.44M USD | SGD 248.40K 186.17K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 204.74M 153.44M USD | 9.40 | SGD 0.05 0.04 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 204.02M 152.9M USD | SGD 12.30K 9.22K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $205.90K — | $0.15 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+2.11
|
SGD 200.32M 150.13M USD | SGD 5.70K 4.27K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 2.70K 2.02K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.47
|
SGD 194.46M 145.74M USD | SGD 1.81M 1.36M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 185.46M 138.99M USD | SGD 123.30K 92.41K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.6
|
SGD 180.64M 135.38M USD | SGD 189.80K 142.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 180.64M 135.38M USD | 0 | SGD 0.00 0 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $120.50K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 155.80M 116.76M USD | SGD 48.40K 36.27K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 155.80M 116.76M USD | 11.92 | SGD 0.07 0.05 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 152.85M 114.56M USD | SGD 1.09M 813.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+6.67
|
SGD 151.26M 113.36M USD | SGD 115.20K 86.34K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
-7.27
|
SGD 145.28M 108.88M USD | SGD 60.30K 45.19K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 145.28M 108.88M USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 143.51M 107.55M USD | SGD 49.10K 36.8K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 143.51M 107.55M USD | 5.55 | SGD 0.09 0.07 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 1.90K 1.42K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 11.80K 8.84K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 139.59M 104.61M USD | SGD 500.00 374.73 USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 139.59M 104.61M USD | 7.40 | SGD 0.20 0.15 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 8.93M 6.69M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
+1.39
|
SGD 131.86M 98.83M USD | SGD 731.40K 548.15K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 131.86M 98.83M USD | 0.075 | SGD 0.97 0.73 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 131.72M 98.72M USD | SGD 77.70K 58.23K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 131.72M 98.72M USD | 6.91 | SGD 0.06 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 129.91M 97.36M USD | SGD 418.90K 313.95K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 125.87M 94.33M USD | SGD 2.00K 1.5K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 125.87M 94.33M USD | 5.20 | SGD 0.10 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 121.39M 90.98M USD | SGD 800.00 599.57 USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 121.39M 90.98M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.42 0.31 USD |
+9.09
|
SGD 115.39M 86.48M USD | SGD 2.00K 1.5K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 115.39M 86.48M USD | 10.50 | SGD 0.04 0.03 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 116.20K 87.09K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 30.00K 22.48K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
+4.48
|
SGD 106.57M 79.87M USD | SGD 4.60K 3.45K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
