Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.52M 1.14M USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$659.76M 494.46M USD | $1.18M 887.88K USD | $1.46 1.09 USD | $1.49 1.12 USD | $659.76M 494.46M USD | 0 | -$0.25 -0.1 USD | |
China Everbright Water Limited U9E.SI | $0.22 0.16 USD |
-2.27
|
$629.39M 471.7M USD | $378.7K 283.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $629.39M 471.7M USD | 3.07 | $0.07 0.05 USD | |
Stamford Land Corporation Ltd H07.SI | $0.4 0.3 USD |
+1.28
|
$589.64M 441.91M USD | $60K 44.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $589.64M 441.91M USD | 3.29 | $0.12 0.09 USD | |
Hotel Grand Central Limited H18.SI | $0.79 0.59 USD |
+0.64
|
$584.15M 437.79M USD | $10K 7.49K USD | $0.79 0.59 USD | $0.8 0.6 USD | $584.15M 437.79M USD | 79.00 | $0.01 0.007 USD | |
Silverlake Axis Ltd. 5CP.SI | $0.22 0.16 USD |
0
|
$553.25M 414.63M USD | $106.2K 79.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $553.25M 414.63M USD | 11.00 | $0.02 0.01 USD | |
Delfi Limited P34.SI | $0.9 0.67 USD |
+0.56
|
$550.04M 412.23M USD | $2.07M 1.55M USD | $0.89 0.66 USD | $0.9 0.67 USD | $550.04M 412.23M USD | 8.18 | $0.11 0.08 USD | |
First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+1.96
|
$541.19M 405.6M USD | $5.22M 3.92M USD | $0.25 0.19 USD | $0.26 0.19 USD | $541.19M 405.6M USD | 13.00 | $0.02 0.01 USD | |
Japfa Ltd. UD2.SI | $0.27 0.2 USD |
0
|
$540.03M 404.73M USD | $3.42M 2.56M USD | $0.26 0.19 USD | $0.28 0.21 USD | $540.03M 404.73M USD | 0 | -$0.03 -0.02 USD | |
BRC Asia Limited BEC.SI | $1.89 1.42 USD |
+0.53
|
$518.52M 388.61M USD | $3.5K 2.62K USD | $1.88 1.41 USD | $1.92 1.44 USD | $518.52M 388.61M USD | 6.75 | $0.28 0.21 USD | |
VICOM Ltd WJP.SI | $1.39 1.04 USD |
0
|
$492.85M 369.37M USD | $7K 5.25K USD | $1.39 1.04 USD | $1.39 1.04 USD | $492.85M 369.37M USD | 17.37 | $0.08 0.06 USD | |
Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$492.64M 369.21M USD | $42.8K 32.08K USD | $1 0.75 USD | $1.01 0.76 USD | $492.64M 369.21M USD | 20.00 | $0.05 0.04 USD | |
QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $70.4K 52.76K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 28.16 | $0.03 0.02 USD | |
TalkMed Group Limited 5G3.SI | $0.3599 0.27 USD |
-1.37
|
$484.23M 362.91M USD | $38.4K 28.78K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $484.23M 362.91M USD | 18.00 | $0.02 0.01 USD | |
Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.43
|
$479.7M 359.52M USD | $7.03M 5.27M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $479.7M 359.52M USD | 34.50 | $0.01 0.007 USD | |
IREIT Global UD1U.SI | $0.3499 0.26 USD |
+1.45
|
$470.69M 352.76M USD | $266.9K 200.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $470.69M 352.76M USD | 0 | -$0.05 -0.03 USD | |
Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
0
|
$465.41M 348.8M USD | $3M 2.25M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $465.41M 348.8M USD | 23.83 | $0.03 0.02 USD | |
Boustead Singapore Limited F9D.SI | $0.9599 0.72 USD |
+2.13
|
$458.37M 343.53M USD | $294.7K 220.86K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $458.37M 343.53M USD | 8.72 | $0.11 0.08 USD | |
Hong Leong Asia Ltd. H22.SI | $0.6099 0.45 USD |
0
|
$452.53M 339.15M USD | $25K 18.74K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $452.53M 339.15M USD | 10.08 | $0.06 0.04 USD | |
SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-4.65
|
$443.01M 332.02M USD | $654.3K 490.37K USD | $0.16 0.12 USD | $0.17 0.13 USD | $443.01M 332.02M USD | 3.27 | $0.05 0.04 USD | |
Mewah International Inc. MV4.SI | $0.2899 0.22 USD |
0
|
$435.19M 326.16M USD | $25K 18.74K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $435.19M 326.16M USD | 2.89 | $0.1 0.07 USD | |
Straco Corporation Limited S85.SI | $0.5 0.37 USD |
0
|
$423.46M 317.36M USD | $26.5K 19.86K USD | $0.5 0.37 USD | $0.5 0.37 USD | $423.46M 317.36M USD | 0 | $0 0 USD | |
Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.2899 0.22 USD |
0
|
$421.67M 316.02M USD | $10K 7.49K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $421.67M 316.02M USD | 4.83 | $0.06 0.04 USD | |
Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$418.77M 313.85M USD | $81.5K 61.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $418.77M 313.85M USD | 7.50 | $0.04 0.03 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$410.91M 307.96M USD | $379.5K 284.42K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $410.91M 307.96M USD | 14.75 | $0.04 0.03 USD | |
Samudera Shipping Line Ltd S56.SI | $0.76 0.57 USD |
-0.66
|
$406.22M 304.44M USD | $1.62M 1.22M USD | $0.75 0.56 USD | $0.77 0.57 USD | $406.22M 304.44M USD | 1.39 | $0.54 0.4 USD | |
Metro Holdings Limited M01.SI | $0.4899 0.37 USD |
0
|
$405.74M 304.08M USD | $50.2K 37.62K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $405.74M 304.08M USD | 24.50 | $0.02 0.01 USD | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $12.7K 9.52K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
Civmec Limited P9D.SI | $0.77 0.58 USD |
-1.28
|
$395.92M 296.73M USD | $51.6K 38.67K USD | $0.77 0.57 USD | $0.78 0.58 USD | $395.92M 296.73M USD | 7.70 | $0.1 0.07 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.38 0.28 USD |
+4.17
|
$388.84M 291.42M USD | $10.2M 7.65M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $388.84M 291.42M USD | 18.75 | $0.02 0.01 USD | |
China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-2.47
|
$379.19M 284.19M USD | $68.2K 51.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $379.19M 284.19M USD | 4.93 | $0.08 0.06 USD | |
Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$378.85M 283.93M USD | $6.6K 4.95K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $378.85M 283.93M USD | 10.16 | $0.03 0.02 USD | |
Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$368.72M 276.34M USD | $1.14M 856.1K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $368.72M 276.34M USD | 0 | -$0.02 -0.01 USD | |
Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
+3.54
|
$361.89M 271.22M USD | $16.5K 12.37K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $361.89M 271.22M USD | 58.50 | $0.01 0.007 USD | |
Centurion Corporation Limited OU8.SI | $0.4299 0.32 USD |
-1.16
|
$361.53M 270.95M USD | $106.1K 79.52K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $361.53M 270.95M USD | 4.72 | $0.09 0.07 USD | |
Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
-1.67
|
$344.98M 258.55M USD | $71.6K 53.66K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $344.98M 258.55M USD | 59.00 | $0.01 0.007 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-2.25
|
$253.03M — | $322.4K — | $0.44 — | $0.45 — | $253.03M — | 10.87 | $0.04 — | |
Banyan Tree Holdings Limited B58.SI | $0.39 0.29 USD |
0
|
$333.82M 250.18M USD | $122.4K 91.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $333.82M 250.18M USD | 0 | $0 0 USD | |
GSH Corporation Limited BDX.SI | $0.17 0.13 USD |
0
|
$332.68M 249.33M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $332.68M 249.33M USD | 0 | -$0.01 -0.007 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+0.69
|
$324.69M 243.34M USD | $3.88M 2.91M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $324.69M 243.34M USD | 0 | -$0.04 -0.02 USD | |
Hiap Hoe Limited 5JK.SI | $0.67 0.5 USD |
0
|
$315.27M 236.28M USD | $9.5K 7.12K USD | $0.66 0.49 USD | $0.67 0.5 USD | $315.27M 236.28M USD | 0 | -$0.04 -0.02 USD | |
Pan-United Corporation Ltd P52.SI | $0.44 0.33 USD |
-1.12
|
$310.36M 232.6M USD | $9.3K 6.97K USD | $0.44 0.33 USD | $0.45 0.33 USD | $310.36M 232.6M USD | 11.00 | $0.04 0.03 USD | |
Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
0
|
$309.48M 231.94M USD | $61.4K 46.02K USD | $0.25 0.18 USD | $0.25 0.19 USD | $309.48M 231.94M USD | 0 | $0 0 USD | |
ValueMax Group Limited T6I.SI | $0.38 0.28 USD |
0
|
$305.39M 228.88M USD | $47K 35.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $305.39M 228.88M USD | 6.33 | $0.06 0.04 USD | |
CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.15
|
$294.96M 221.06M USD | $1.63M 1.22M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $294.96M 221.06M USD | 21.50 | $0.02 0.01 USD | |
G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.27 0.2 USD |
0
|
$288.39M 216.14M USD | $800 599.57 USD | $0.27 0.2 USD | $0.27 0.2 USD | $288.39M 216.14M USD | 0 | -$0.01 -0.007 USD | |
NSL Ltd N02.SI | $0.7099 0.53 USD |
-1.39
|
$265.23M 198.78M USD | $14K 10.49K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $265.23M 198.78M USD | 23.66 | $0.03 0.02 USD | |
Sing Investments & Finance Limited S35.SI | $1.02 0.76 USD |
0
|
$241.17M 180.74M USD | $152.3K 114.14K USD | $1.01 0.76 USD | $1.02 0.76 USD | $241.17M 180.74M USD | 7.28 | $0.14 0.1 USD | |
Elite Commercial REIT MXNU.SI | $0.2399 0.31 USD |
+2.13
|
$140.72M 179.97M USD | $74.8K 95.66K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.72M 179.97M USD | 0 | -$0.06 -0.07 USD | |
ISEC Healthcare Ltd. 40T.SI | $0.3699 0.28 USD |
-10.84
|
$238.41M 178.68M USD | $2K 1.5K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $238.41M 178.68M USD | 18.50 | $0.02 0.01 USD | |
Prime US REIT OXMU.SI | $0.14 — |
0
|
$177.92M — | $7.48M — | $0.13 — | $0.14 — | $177.92M — | 0 | -$0.04 — | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.19 USD |
+2.04
|
$236.61M 177.33M USD | $233.7K 175.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $236.61M 177.33M USD | 25.00 | $0.01 0.007 USD | |
Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-0.86
|
$236.12M 176.97M USD | $124.9K 93.61K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $236.12M 176.97M USD | 9.58 | $0.06 0.04 USD | |
Del Monte Pacific Limited D03.SI | $0.1199 0.09 USD |
+10.19
|
$231.33M 173.37M USD | $1.06M 797.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $231.33M 173.37M USD | 0 | -$0.04 -0.02 USD | |
Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
0
|
$229.03M 171.65M USD | $125.3K 93.91K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | -$0.01 -0.007 USD | |
Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.04 USD |
+1.69
|
$225.22M 168.79M USD | $21.77M 16.32M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $225.22M 168.79M USD | 6.00 | $0.01 0.007 USD | |
ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$164.41M — | $285.7K — | $0.2899 — | $0.2899 — | $164.41M — | 28.50 | $0.01 — | |
Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
-2.17
|
$213.39M 159.93M USD | $1K 749.46 USD | $0.23 0.17 USD | $0.23 0.17 USD | $213.39M 159.93M USD | 11.25 | $0.02 0.01 USD | |
Credit Bureau Asia Limited TCU.SI | $0.92 0.69 USD |
-1.08
|
$213.11M 159.72M USD | $6.8K 5.1K USD | $0.92 0.69 USD | $0.93 0.7 USD | $213.11M 159.72M USD | 22.87 | $0.04 0.03 USD | |
Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.01
|
$158.76M — | $10.04M — | $0.1499 — | $0.1499 — | $158.76M — | 0 | -$0.06 — | |
Oceanus Group Limited 579.SI | $0.008 0.0059 USD |
+14.29
|
$205.32M 153.88M USD | $9.71M 7.28M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $205.32M 153.88M USD | 0 | $0 0 USD | |
Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.37 1.03 USD |
-2.84
|
$196.03M 146.92M USD | $153.7K 115.19K USD | $1.37 1.03 USD | $1.42 1.06 USD | $196.03M 146.92M USD | 27.39 | $0.05 0.04 USD | |
PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
-1.39
|
$193.9M 145.32M USD | $25.7K 19.26K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $193.9M 145.32M USD | 11.83 | $0.03 0.02 USD | |
Multi-Chem Limited AWZ.SI | $2.12 1.59 USD |
-0.93
|
$191M 143.15M USD | $55.6K 41.67K USD | $2.1 1.57 USD | $2.14 1.6 USD | $191M 143.15M USD | 8.83 | $0.24 0.18 USD | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
-1.28
|
$136.8M — | $8.54M — | $0.08 — | $0.08 — | $136.8M — | 0 | -$0.25 — | |
UnUsUaL Limited 1D1.SI | $0.1799 0.13 USD |
0
|
$182.16M 136.52M USD | $3.7K 2.77K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.16M 136.52M USD | 17.69 | $0.01 0.007 USD | |
Global Investments Limited B73.SI | $0.11 0.08 USD |
+0.9
|
$181.93M 136.35M USD | $367.7K 275.58K USD | $0.11 0.08 USD | $0.11 0.09 USD | $181.93M 136.35M USD | 0 | $0 0 USD | |
Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$178.73M 133.95M USD | $87.3K 65.43K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $178.73M 133.95M USD | 12.59 | $0.01 0.007 USD | |
Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $6.7K 5.02K USD | $0.39 0.29 USD | $0.4 0.3 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
Grand Venture Technology Limited JLB.SI | $0.52 0.39 USD |
0
|
$174.73M 130.96M USD | $23.2K 17.39K USD | $0.5 0.37 USD | $0.52 0.39 USD | $174.73M 130.96M USD | 17.16 | $0.03 0.02 USD | |
Hock Lian Seng Holdings Limited J2T.SI | $0.34 0.25 USD |
+1.52
|
$171.55M 128.57M USD | $62.8K 47.07K USD | $0.33 0.25 USD | $0.34 0.25 USD | $171.55M 128.57M USD | 11.16 | $0.03 0.02 USD | |
Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$171.07M 128.21M USD | $16K 11.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $171.07M 128.21M USD | 7.16 | $0.03 0.02 USD | |
Chuan Hup Holdings Limited C33.SI | $0.19 0.14 USD |
+2.78
|
$170.38M 127.69M USD | $35K 26.23K USD | $0.17 0.13 USD | $0.19 0.14 USD | $170.38M 127.69M USD | 18.50 | $0.01 0.007 USD | |
Wee Hur Holdings Ltd. E3B.SI | $0.19 0.14 USD |
0
|
$170.06M 127.45M USD | $3.4K 2.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $170.06M 127.45M USD | 0 | -$0.01 -0.007 USD | |
Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+4.84
|
$169.3M 126.88M USD | $26.06M 19.53M USD | $0.13 0.09 USD | $0.13 0.1 USD | $169.3M 126.88M USD | 0 | $0 0 USD | |
Fortress Minerals Limited OAJ.SI | $0.32 0.24 USD |
+3.28
|
$164.84M 123.54M USD | $48.7K 36.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $164.84M 123.54M USD | 10.50 | $0.03 0.02 USD | |
Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$163.51M 122.54M USD | $6K 4.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $163.51M 122.54M USD | 12.75 | $0.02 0.01 USD | |
Avarga Limited U09.SI | $0.1799 0.13 USD |
-0.56
|
$163.5M 122.53M USD | $430.4K 322.57K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $163.5M 122.53M USD | 5.96 | $0.03 0.02 USD | |
APAC Realty Limited CLN.SI | $0.44 0.33 USD |
-1.12
|
$156.29M 117.13M USD | $123.9K 92.86K USD | $0.44 0.33 USD | $0.45 0.34 USD | $156.29M 117.13M USD | 11.00 | $0.04 0.03 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+1.9
|
$151.23M 113.34M USD | $5.06M 3.79M USD | $0.11 0.08 USD | $0.11 0.08 USD | $151.23M 113.34M USD | 10.70 | $0.01 0.007 USD | |
Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.2
|
$149.93M 112.36M USD | $271.6K 203.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $149.93M 112.36M USD | 4.10 | $0.02 0.01 USD | |
KSH Holdings Limited ER0.SI | $0.27 0.2 USD |
0
|
$149.3M 111.89M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $149.3M 111.89M USD | 0 | $0 0 USD | |
Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$148.93M 111.62M USD | $493.2K 369.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $148.93M 111.62M USD | 0 | -$0.01 -0.007 USD | |
JB Foods Limited BEW.SI | $0.4899 0.37 USD |
0
|
$148.57M 111.35M USD | $38.9K 29.15K USD | $0.4899 0.37 USD | $0.53 0.4 USD | $148.57M 111.35M USD | 6.12 | $0.08 0.06 USD | |
RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
+4.73
|
$147.83M 110.79M USD | $13.17M 9.87M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.83M 110.79M USD | 8.84 | $0.02 0.01 USD | |
Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.28 0.21 USD |
+3.7
|
$146.58M 109.86M USD | $8.2K 6.15K USD | $0.27 0.2 USD | $0.28 0.21 USD | $146.58M 109.86M USD | 5.59 | $0.05 0.04 USD | |
Hotung Investment Holdings Limited BLS.SI | $1.53 1.15 USD |
-1.92
|
$145.1M 108.75M USD | $3.5K 2.62K USD | $1.53 1.15 USD | $1.54 1.15 USD | $145.1M 108.75M USD | 16.99 | $0.09 0.07 USD | |
PEC Ltd. IX2.SI | $0.5699 0.43 USD |
0
|
$144.03M 107.94M USD | $8K 6K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $144.03M 107.94M USD | 19.00 | $0.03 0.02 USD | |
Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
0
|
$142.08M 106.48M USD | $70.5K 52.84K USD | $0.33 0.25 USD | $0.34 0.25 USD | $142.08M 106.48M USD | 4.12 | $0.08 0.06 USD | |
JEP Holdings Ltd. 1J4.SI | $0.34 0.25 USD |
0
|
$140.43M 105.24M USD | $53K 39.72K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.43M 105.24M USD | 34.00 | $0.01 0.007 USD | |
YHI International Limited BPF.SI | $0.4799 0.36 USD |
-2.04
|
$140.02M 104.94M USD | $2.1K 1.57K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$137M 102.67M USD | $34.3K 25.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+3.39
|
$136.03M 101.95M USD | $1.22M 911.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.03M 101.95M USD | 30.50 | $0.01 0.007 USD | |
Sing Holdings Limited 5IC.SI | $0.33 0.25 USD |
-1.49
|
$134.33M 100.68M USD | $20.5K 15.36K USD | $0.32 0.24 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.50 | $0.02 0.01 USD | |
Nordic Group Limited MR7.SI | $0.32 0.24 USD |
-1.54
|
$129.91M 97.37M USD | $100.1K 75.02K USD | $0.32 0.24 USD | $0.33 0.24 USD | $129.91M 97.37M USD | 6.39 | $0.05 0.04 USD | |
Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$129.18M 96.82M USD | $336.3K 252.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $129.18M 96.82M USD | 0 | -$0.01 -0.007 USD | |
OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$122.46M 91.78M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.46M 91.78M USD | 0 | $0 0 USD | |
Union Gas Holdings Limited 1F2.SI | $0.38 0.28 USD |
+2.7
|
$120.75M 90.5M USD | $2.6K 1.95K USD | $0.38 0.28 USD | $0.38 0.28 USD | $120.75M 90.5M USD | 12.66 | $0.03 0.02 USD | |
Tiong Woon Corporation Holding Ltd BQM.SI | $0.5 0.37 USD |
0
|
$114.76M 86.01M USD | $17K 12.74K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $114.76M 86.01M USD | 6.18 | $0.08 0.06 USD | |
Singapura Finance Ltd S23.SI | $0.6999 0.52 USD |
+1.45
|
$111.08M 83.25M USD | $2K 1.5K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $111.08M 83.25M USD | 14.00 | $0.05 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |