Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
- Alle Länder
- Singapur (516)
SES (516)
- {{item.name}}
- Alle Börsen
- SES (516)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (5)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (1)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (6)
- Unterkunft (16)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (17)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (14)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (15)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-2.45
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.54 -0.4 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 125.80K 94.28K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
-4
|
SGD 718.39M 538.4M USD | SGD 4.26M 3.19M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Singapore Post Limited S08.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 698.25M 523.31M USD | SGD 5.30M 3.97M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 698.25M 523.31M USD | 15.50 | SGD 0.02 0.01 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 389.90K 292.21K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
-3.35
|
SGD 667.60M 500.34M USD | SGD 1.98M 1.49M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
-0.56
|
SGD 624.04M 467.69M USD | SGD 70.20K 52.61K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.74
|
SGD 622.49M 466.53M USD | SGD 95.91M 71.88M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.65 0.48 USD |
-1.53
|
SGD 614.93M 460.86M USD | SGD 352.20K 263.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 614.93M 460.86M USD | 8.06 | SGD 0.08 0.06 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.26M 1.69M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.63
|
SGD 578.40M 433.49M USD | SGD 39.39M 29.52M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 578.40M 433.49M USD | 7.40 | SGD 0.02 0.01 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 82.90K 62.13K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
-4.12
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 564.58M 423.13M USD | SGD 152.90K 114.59K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 564.58M 423.13M USD | 10.45 | SGD 0.11 0.08 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-6.29
|
SGD 562.80M 421.79M USD | SGD 75.80K 56.81K USD | SGD 0.67 0.5 USD | SGD 0.71 0.53 USD | SGD 562.80M 421.79M USD | 16.75 | SGD 0.04 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
-2.66
|
SGD 559.21M 419.1M USD | SGD 1.06M 796.3K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
0
|
SGD 554.02M 415.21M USD | SGD 1.42M 1.06M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 207.00K 155.14K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 30.70K 23.01K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 513.83M 385.09M USD | SGD 545.30K 408.68K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 1.20M 899.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 506.20K 379.37K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 236.30K 177.1K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
-3.42
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 476.83M 357.36M USD | SGD 4.29M 3.22M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
-5.08
|
SGD 453.92M 340.2M USD | SGD 4.34M 3.26M USD | SGD 1.09 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 41.10K 30.8K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 438.51M 328.65M USD | SGD 1.54M 1.15M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 86.80K 65.05K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
0
|
SGD 419.00M 314.02M USD | SGD 1.95M 1.46M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $141.50K — | $0.51 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-3.94
|
SGD 413.07M 309.58M USD | SGD 4.65M 3.49M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.11 USD |
0
|
SGD 397.37M 297.81M USD | SGD 8.92M 6.68M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 680.10K 509.71K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.78 2.08 USD |
-1.42
|
SGD 386.51M 289.67M USD | SGD 386.80K 289.89K USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 386.51M 289.67M USD | 27.80 | SGD 0.10 0.07 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 20.70K 15.51K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 35.20K 26.38K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 381.96M 286.26M USD | SGD 107.00K 80.19K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
-3.16
|
SGD 361.75M 271.12M USD | SGD 150.00K 112.42K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-4.23
|
SGD 359.38M 269.34M USD | SGD 7.22M 5.41M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
-1.47
|
£204.85M 261.99M USD | £332.30K 424.99K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
-1.56
|
SGD 344.18M 257.95M USD | SGD 573.90K 430.11K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 281.90K 211.27K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-4.84
|
SGD 338.35M 253.58M USD | SGD 13.13M 9.84M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 328.77M 246.4M USD | SGD 538.60K 403.66K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
+3.62
|
SGD 324.18M 242.96M USD | SGD 12.25M 9.18M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 324.18M 242.96M USD | 71.50 | SGD 0.01 0.007 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-5.81
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 306.62M 229.8M USD | SGD 4.72M 3.53M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
| Prime US REIT OXMU.SI | $0.15 — |
-3.12
|
$222.81M — | $833.70K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 295.86M 221.74M USD | SGD 1.03M 773.66K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.92 1.44 USD |
+2.13
|
SGD 292.01M 218.85M USD | SGD 59.40K 44.52K USD | SGD 1.84 1.38 USD | SGD 1.92 1.44 USD | SGD 292.01M 218.85M USD | 1.42 | SGD 1.35 1.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 1.68M 1.26M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 25.00K 18.74K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 267.43M 200.43M USD | SGD 88.20K 66.1K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
-1.82
|
SGD 261.27M 195.81M USD | SGD 5.00K 3.75K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 481.50K 360.86K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.29 1.72 USD |
-2.97
|
SGD 251.08M 188.18M USD | SGD 500.00 374.73 USD | SGD 2.29 1.72 USD | SGD 2.29 1.72 USD | SGD 251.08M 188.18M USD | 8.80 | SGD 0.26 0.19 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
0
|
SGD 250.84M 187.99M USD | SGD 134.00K 100.43K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 250.62M 187.83M USD | SGD 1.06M 791.13K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
-2.54
|
SGD 250.47M 187.72M USD | SGD 487.50K 365.36K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 248.54M 186.27M USD | SGD 185.30K 138.87K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
-2.2
|
$185.91M — | $746.50K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
-4.76
|
SGD 242.56M 181.79M USD | SGD 128.30K 96.16K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
-1.9
|
SGD 238.79M 178.96M USD | SGD 593.70K 444.95K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
-0.91
|
SGD 234.92M 176.06M USD | SGD 66.60K 49.91K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 221.73M 166.18M USD | SGD 2.81M 2.11M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 216.93M 162.58M USD | SGD 114.10K 85.51K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 39.30K 29.45K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 166.30K 124.63K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+1.96
|
SGD 196.64M 147.37M USD | SGD 378.20K 283.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 196.64M 147.37M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-3.77
|
SGD 191.06M 143.19M USD | SGD 25.90K 19.41K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 188.01M 140.91M USD | SGD 451.90K 338.68K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
-1.35
|
SGD 186.73M 139.95M USD | SGD 15.40K 11.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 6.82M 5.11M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 182.17M 136.53M USD | SGD 4.19M 3.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 182.17M 136.53M USD | 0 | SGD 0.00 0 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
-4.44
|
SGD 166.33M 124.66M USD | SGD 3.24M 2.43M USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 153.50K 115.04K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $586.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+1.19
|
SGD 153.54M 115.07M USD | SGD 666.10K 499.21K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.96 0.72 USD |
-5.88
|
SGD 150.91M 113.1M USD | SGD 79.00K 59.21K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 150.91M 113.1M USD | 8.72 | SGD 0.11 0.08 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.37 0.27 USD |
0
|
SGD 150.55M 112.83M USD | SGD 959.10K 718.8K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
-4.04
|
SGD 142.45M 106.76M USD | SGD 1.55M 1.16M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.09 0.07 USD |
-4.12
|
SGD 140.04M 104.95M USD | SGD 1.11M 834.45K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 139.72M 104.71M USD | SGD 82.50K 61.83K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 139.72M 104.71M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 72.70K 54.49K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+3.11
|
SGD 139.12M 104.27M USD | SGD 6.30M 4.72M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 139.12M 104.27M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||