Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
SES (506)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 664.71M 498.17M USD | SGD 9.40K 7.04K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 664.71M 498.17M USD | 0 | -SGD 0.56 -0.4 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 101.10K 75.77K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 631.13M 473.01M USD | SGD 28.60K 21.43K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 631.13M 473.01M USD | 13.69 | SGD 0.13 0.1 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 598.29M 448.39M USD | SGD 117.00K 87.69K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 116.00K 86.94K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.45 0.33 USD |
+3.49
|
SGD 566.89M 424.86M USD | SGD 199.90K 149.82K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 566.89M 424.86M USD | 5.56 | SGD 0.08 0.06 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.62 0.46 USD |
+3.36
|
SGD 565.34M 423.69M USD | SGD 1.58M 1.18M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 565.34M 423.69M USD | 7.68 | SGD 0.08 0.06 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.57 0.43 USD |
-1.72
|
SGD 543.43M 407.28M USD | SGD 600.00 449.67 USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 543.43M 407.28M USD | 7.12 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 83.90K 62.88K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 531.56M 398.38M USD | SGD 583.70K 437.46K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 523.49M 392.34M USD | SGD 2.90K 2.17K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 7.84M 5.88M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 42.60K 31.93K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
+5.13
|
SGD 496.23M 371.9M USD | SGD 434.00K 325.26K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 472.30M 353.97M USD | SGD 26.50K 19.86K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 470.78M 352.83M USD | SGD 6.00K 4.5K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 468.29M 350.96M USD | SGD 40.80K 30.58K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 468.29M 350.96M USD | 9.50 | SGD 0.06 0.04 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 209.20K 156.79K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.31 0.17 USD |
-6.43
|
HK$2.68B 342.55M USD | HK$161.90K 20.7K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$2.68B 342.55M USD | 13.09 | HK$0.10 0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 1.40K 1.05K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 726.40K 544.41K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.89
|
SGD 433.80M 325.11M USD | SGD 1.12M 838.72K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
+5.94
|
SGD 433.66M 325.01M USD | SGD 3.13M 2.35M USD | SGD 0.98 0.73 USD | SGD 1.08 0.81 USD | SGD 433.66M 325.01M USD | 7.13 | SGD 0.15 0.11 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 421.70M 316.04M USD | SGD 121.10K 90.76K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 416.60M 312.22M USD | SGD 17.98M 13.47M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 416.60M 312.22M USD | 0 | SGD 0.00 0 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 412.11M 308.86M USD | SGD 803.50K 602.19K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 412.11M 308.86M USD | 4.00 | SGD 0.04 0.03 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 394.51M 295.67M USD | SGD 110.60K 82.89K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 394.51M 295.67M USD | 19.30 | SGD 0.05 0.04 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.47 — |
+4.44
|
$286.82M — | $2.00K — | $0.47 — | $0.47 — | $286.82M — | 11.75 | $0.04 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.09
|
SGD 372.99M 279.54M USD | SGD 28.80K 21.58K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £80.00K 106.24K USD | £0.30 0.4 USD | £0.30 0.4 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 349.93M 262.26M USD | SGD 3.50K 2.62K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 500.00 374.73 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 343.80M 257.66M USD | SGD 20.90K 15.66K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 343.80M 257.66M USD | 6.39 | SGD 0.10 0.07 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.47 1.85 USD |
+2.07
|
SGD 342.98M 257.05M USD | SGD 79.90K 59.88K USD | SGD 2.40 1.8 USD | SGD 2.52 1.89 USD | SGD 342.98M 257.05M USD | 17.64 | SGD 0.14 0.1 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 339.96M 254.78M USD | SGD 3.00K 2.25K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 339.96M 254.78M USD | 18.00 | SGD 0.03 0.02 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 88.50K 66.33K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 308.01M 230.84M USD | SGD 10.90K 8.17K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 270.00K 202.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 298.17M 223.47M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 295.01M 221.1M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 295.01M 221.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 293.28M 219.8M USD | SGD 120.20K 90.08K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 293.28M 219.8M USD | 9.50 | SGD 0.04 0.03 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 286.74M 214.9M USD | SGD 657.30K 492.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 285.90M 214.27M USD | SGD 15.10K 11.32K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
+1.2
|
SGD 284.41M 213.15M USD | SGD 201.60K 151.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 284.41M 213.15M USD | 8.40 | SGD 0.01 0.007 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 277.39M 207.89M USD | SGD 400.00 299.78 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 273.45M 204.94M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 273.45M 204.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 200.00 149.89 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 257.26M 192.8M USD | SGD 121.50K 91.06K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
-2.83
|
SGD 242.34M 181.62M USD | SGD 900.00 674.51 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 31.50 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 300.00 224.84 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.52 0.39 USD |
-3.74
|
SGD 234.60M 175.82M USD | SGD 579.00K 433.94K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 234.60M 175.82M USD | 12.87 | SGD 0.04 0.03 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 290.00K 217.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 227.10M 170.2M USD | SGD 29.20K 21.88K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 226.14M 169.48M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 226.14M 169.48M USD | 8.36 | SGD 0.30 0.22 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
+1.23
|
SGD 221.90M 166.3M USD | SGD 16.30K 12.22K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 221.90M 166.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 223.80K 167.73K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 2.80K 2.1K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 215.63M 161.6M USD | SGD 153.70K 115.19K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 215.63M 161.6M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 600.00 449.67 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 91.70K 68.73K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
0
|
$152.37M — | $7.60K — | $0.11 — | $0.11 — | $152.37M — | 10.59 | $0.01 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 202.28M 151.6M USD | SGD 3.80K 2.85K USD | SGD 1.32 0.99 USD | SGD 1.33 1 USD | SGD 202.28M 151.6M USD | 3.02 | SGD 0.44 0.33 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
0
|
$150.40M — | $468.70K — | $0.14 — | $0.14 — | $150.40M — | 0 | $0.00 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 200.32M 150.13M USD | SGD 1.10K 824.4 USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 199.38M 149.43M USD | SGD 37.60K 28.18K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 193.97M 145.37M USD | SGD 5.20K 3.9K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 193.97M 145.37M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-4
|
SGD 190.95M 143.11M USD | SGD 10.70K 8.02K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 185.46M 138.99M USD | SGD 76.60K 57.41K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 185.46M 138.99M USD | 1.37 | SGD 0.27 0.2 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 2.07M 1.55M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $80.40K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 172.70M 129.43M USD | SGD 170.70K 127.93K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 172.70M 129.43M USD | 0 | SGD 0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 162.42M 121.73M USD | SGD 21.10K 15.81K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 160.64M 120.39M USD | SGD 1.13M 847.41K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 160.64M 120.39M USD | 0 | SGD 0.00 0 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 151.03M 113.19M USD | SGD 429.40K 321.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 144.90K 108.6K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 100.00 74.95 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 138.64M 103.91M USD | SGD 3.70K 2.77K USD | SGD 1.47 1.1 USD | SGD 1.47 1.1 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 136.13M 102.03M USD | SGD 133.80K 100.28K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 131.72M 98.72M USD | SGD 4.80K 3.6K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 131.72M 98.72M USD | 6.91 | SGD 0.06 0.04 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 130.06M 97.47M USD | SGD 148.00K 110.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.97 0.73 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 129.50M 97.05M USD | SGD 19.80K 14.84K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 129.50M 97.05M USD | 5.35 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 100.00K 74.95K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 127.72M 95.72M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
+1.97
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.60 5.7 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 5.03M 3.77M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-6.67
|
SGD 117.33M 87.94M USD | SGD 2.48M 1.86M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 117.33M 87.94M USD | 14.00 | SGD 0.01 0.007 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 111.15M 83.3M USD | SGD 40.10K 30.05K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 111.15M 83.3M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
