Land: Singapur Börse: SES Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (36)
- {{country.name}}
- Alle Länder
- Singapur (36)
SES (36)
- {{item.name}}
- Alle Börsen
- SES (36)
Defensive Konsumgüter (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
0
|
$19.17B 14.36B USD | $1.39M 1.04M USD | $3.05 2.29 USD | $3.07 2.3 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $17.67M 13.24M USD | $0.45 0.34 USD | $0.46 0.34 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.64B — | $244.1K — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $519.1K 389.04K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
+0.55
|
$2.74B 2.05B USD | $573.6K 429.89K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
+0.69
|
$2.26B 1.7B USD | $352.7K 264.33K USD | $1.45 1.09 USD | $1.46 1.09 USD | $2.26B 1.7B USD | 7.29 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
0
|
$1.84B 1.38B USD | $100 74.95 USD | $1.26 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
-0.68
|
$1.27B 955.25M USD | $69.2K 51.86K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.27B 955.25M USD | 7.34 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-1.69
|
$919M 688.75M USD | $73.2K 54.86K USD | $1.74 1.3 USD | $1.77 1.33 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
-0.58
|
$488.98M 366.47M USD | $11.7K 8.77K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
0
|
$433.92M 325.21M USD | $200 149.89 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
0
|
$375.17M 281.17M USD | $50.3K 37.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$343.43M 257.39M USD | $23.8K 17.84K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-1.1
|
$136.81M 102.53M USD | $37K 27.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.81M 102.53M USD | 3.46 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+1.49
|
$132.19M 99.07M USD | $10.8K 8.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $11.1M 8.32M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $21K 15.74K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.44
|
$58.4M 43.77M USD | $48.1K 36.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$52.45M 39.31M USD | $18.24M 13.67M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $52.45M 39.31M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.78
|
$36.94M 27.69M USD | $53K 39.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
-0.79
|
$30.36M 22.75M USD | $200 149.89 USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $5K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
+33.33
|
$10.04M 7.53M USD | $2.96M 2.22M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$7.03M 5.27M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.27M USD | 5.60 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}