Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	0	SGD 3.13B 2.35B USD	SGD 5.89M 4.41M USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.13B 2.35B USD	25.75	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI	SGD 4.45 3.34 USD	+0.45	SGD 1.22B 914.98M USD	SGD 26.20K 19.64K USD	SGD 4.43 3.32 USD	SGD 4.54 3.4 USD	SGD 1.22B 914.98M USD	11.71	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.72 0.54 USD	0	SGD 1.11B 832.08M USD	SGD 82.00K 61.46K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.11B 832.08M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI	SGD 1.47 1.1 USD	-0.68	SGD 1.03B 771.61M USD	SGD 322.30K 241.55K USD	SGD 1.45 1.09 USD	SGD 1.49 1.12 USD	SGD 1.03B 771.61M USD	21.00	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI	SGD 1.63 1.22 USD	+2.52	SGD 764.28M 572.79M USD	SGD 46.80K 35.07K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 764.28M 572.79M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.67 0.5 USD	+3.1	SGD 634.00M 475.16M USD	SGD 84.80K 63.55K USD	SGD 0.66 0.49 USD	SGD 0.67 0.5 USD	SGD 634.00M 475.16M USD	8.31	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI	SGD 0.69 0.51 USD	+2.24	SGD 575.40M 431.24M USD	SGD 48.90K 36.65K USD	SGD 0.67 0.5 USD	SGD 0.69 0.51 USD	SGD 575.40M 431.24M USD	17.12	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.12 0.84 USD	0	SGD 453.92M 340.2M USD	SGD 2.17M 1.62M USD	SGD 1.09 0.82 USD	SGD 1.14 0.85 USD	SGD 453.92M 340.2M USD	8.61	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI	SGD 0.06 0.04 USD	+1.69	SGD 344.08M 257.88M USD	SGD 10.17M 7.62M USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 344.08M 257.88M USD	6.00	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.42 0.31 USD	0	SGD 267.43M 200.43M USD	SGD 69.40K 52.01K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 267.43M 200.43M USD	0	-SGD 0.01 -0.007 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.51 0.38 USD	-1.92	SGD 140.12M 105.01M USD	SGD 15.80K 11.84K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 140.12M 105.01M USD	12.75	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI	SGD 0.25 0.18 USD	0	SGD 128.21M 96.09M USD	SGD 79.50K 59.58K USD	SGD 0.24 0.18 USD	SGD 0.25 0.18 USD	SGD 128.21M 96.09M USD	12.25	SGD 0.02 0.01 USD
EnGro Corporation Limited S44.SI	SGD 1.01 0.76 USD	0	SGD 119.89M 89.85M USD	SGD 7.00K 5.25K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 119.89M 89.85M USD	6.73	SGD 0.15 0.11 USD
Asia Enterprises Holding Limited A55.SI	SGD 0.14 0.1 USD	+0.72	SGD 51.73M 38.77M USD	SGD 5.00K 3.75K USD	SGD 0.14 0.1 USD	SGD 0.14 0.1 USD	SGD 51.73M 38.77M USD	0	SGD 0.00 0 USD
Jiutian Chemical Group Limited C8R.SI	SGD 0.02 0.02 USD	0	SGD 43.75M 32.79M USD	SGD 690.00K 517.13K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 43.75M 32.79M USD	0	-SGD 0.02 -0.01 USD
LHT Holdings Limited BEI.SI	SGD 0.81 0.61 USD	-4.71	SGD 43.13M 32.32M USD	SGD 500.00 374.73 USD	SGD 0.81 0.61 USD	SGD 0.81 0.61 USD	SGD 43.13M 32.32M USD	40.50	SGD 0.02 0.01 USD
Ascent Bridge Limited AWG.SI	SGD 0.40 0.3 USD	0	SGD 42.46M 31.82M USD	SGD 13.20K 9.89K USD	SGD 0.39 0.29 USD	SGD 0.43 0.32 USD	SGD 42.46M 31.82M USD	0	-SGD 0.06 -0.04 USD
Samurai 2K Aerosol Limited Y8E.SI	SGD 0.12 0.09 USD	0	SGD 41.49M 31.09M USD	SGD 50.40K 37.77K USD	SGD 0.12 0.09 USD	SGD 0.13 0.1 USD	SGD 41.49M 31.09M USD	6.20	SGD 0.02 0.01 USD
Abundance International Limited 541.SI	SGD 0.03 0.02 USD	+12.5	SGD 34.61M 25.94M USD	SGD 100.00 74.95 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 34.61M 25.94M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI	SGD 0.00 0.0029 USD	0	SGD 34.59M 25.92M USD	SGD 200.00 149.89 USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 34.59M 25.92M USD	0	SGD 0.00 0 USD
Wilton Resources Corporation Limited 5F7.SI	SGD 0.01 0.0097 USD	-7.14	SGD 34.11M 25.57M USD	SGD 6.32M 4.74M USD	SGD 0.01 0.0097 USD	SGD 0.01 0.01 USD	SGD 34.11M 25.57M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI	SGD 0.27 0.2 USD	0	SGD 28.62M 21.45M USD	SGD 30.00K 22.48K USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 28.62M 21.45M USD	6.62	SGD 0.04 0.03 USD
Anchun International Holdings Ltd. BTX.SI	SGD 0.48 0.36 USD	+2.15	SGD 22.25M 16.68M USD	SGD 2.90K 2.17K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 22.25M 16.68M USD	7.91	SGD 0.06 0.04 USD
AnnAik Limited A52.SI	SGD 0.07 0.05 USD	0	SGD 18.75M 14.06M USD	SGD 11.80K 8.84K USD	SGD 0.06 0.04 USD	SGD 0.07 0.05 USD	SGD 18.75M 14.06M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI	SGD 0.04 0.03 USD	+8.57	SGD 13.35M 10.01M USD	SGD 1.40K 1.05K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 13.35M 10.01M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI	SGD 0.01 0.0059 USD	-11.11	SGD 11.84M 8.87M USD	SGD 312.30K 234.06K USD	SGD 0.01 0.0059 USD	SGD 0.01 0.0067 USD	SGD 11.84M 8.87M USD	0	SGD 0.00 0 USD
Jawala Inc. 1J7.SI	SGD 0.09 0.07 USD	0	SGD 10.43M 7.81M USD	SGD 5.00K 3.75K USD	SGD 0.09 0.07 USD	SGD 0.09 0.07 USD	SGD 10.43M 7.81M USD	0	-SGD 0.01 -0.007 USD
New Wave Holdings Ltd. 5FX.SI	SGD 0.00 0.0037 USD	0	SGD 8.64M 6.47M USD	SGD 100.00 74.95 USD	SGD 0.00 0.0037 USD	SGD 0.00 0.0037 USD	SGD 8.64M 6.47M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI	SGD 0.90 0.67 USD	0	SGD 336.20M 251.97M USD	SGD 14.70K 11.02K USD	SGD 0.90 0.67 USD	SGD 0.91 0.68 USD	SGD 336.20M 251.97M USD	9.99	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI	SGD 0.43 0.32 USD	-2.27	SGD 57.32M 42.96M USD	SGD 10.00K 7.49K USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 57.32M 42.96M USD	14.33	SGD 0.03 0.02 USD
Chemical Industries (Far East) Limited C05.SI	SGD 0.55 0.41 USD	0	SGD 41.77M 31.3M USD	SGD 1.00K 749.46 USD	SGD 0.55 0.41 USD	SGD 0.55 0.41 USD	SGD 41.77M 31.3M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 400.00 299.78 USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}