Land: Singapur Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (120)
- {{country.name}}
- Alle Länder
- Singapur (120)
SES (120)
- {{item.name}}
- Alle Börsen
- SES (120)
Industriewerte (120)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.57 7.91 USD |
-0.28
|
SGD 32.96B 24.7B USD | SGD 1.97M 1.44M USD | SGD 10.47 7.85 USD | SGD 10.70 8.02 USD | SGD 32.96B 24.7B USD | 70.40 | SGD 0.15 0.11 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $61.29 — |
+0.26
|
$18.05B — | $174.30K — | $60.83 — | $62.55 — | $18.05B — | 16.24 | $3.77 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.93 5.18 USD |
-0.43
|
SGD 21.77B 16.32B USD | SGD 2.30M 1.59M USD | SGD 6.89 5.16 USD | SGD 6.97 5.22 USD | SGD 21.77B 16.32B USD | 18.18 | SGD 0.38 0.28 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.56 7.91 USD |
+0.48
|
SGD 19.16B 14.36B USD | SGD 1.46M 1.09M USD | SGD 10.43 7.82 USD | SGD 10.63 7.97 USD | SGD 19.16B 14.36B USD | 18.85 | SGD 0.56 0.42 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.38 2.53 USD |
-0.88
|
SGD 13.30B 9.97B USD | SGD 7.41M 5.38M USD | SGD 3.36 2.52 USD | SGD 3.46 2.59 USD | SGD 13.30B 9.97B USD | 8.04 | SGD 0.42 0.31 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.94 20.92 USD |
+0.32
|
SGD 11.03B 8.27B USD | SGD 104.70K 77.12K USD | SGD 27.37 20.51 USD | SGD 28.28 21.19 USD | SGD 11.03B 8.27B USD | 8.56 | SGD 3.26 2.44 USD | ||
| SATS Ltd. S58.SI | SGD 3.95 2.95 USD |
+0.77
|
SGD 5.81B 4.35B USD | SGD 2.51M 1.68M USD | SGD 3.87 2.9 USD | SGD 3.94 2.95 USD | SGD 5.81B 4.35B USD | 20.68 | SGD 0.19 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.17 2.38 USD |
-0.63
|
SGD 3.55B 2.66B USD | SGD 494.20K 370.38K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 3.55B 2.66B USD | 21.13 | SGD 0.15 0.11 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.27 0.95 USD |
-1.55
|
SGD 2.75B 2.06B USD | SGD 13.36M 9.87M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.75B 2.06B USD | 11.54 | SGD 0.11 0.08 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 30.10K 22.56K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-1.5
|
$1.72B — | $1.07M — | $0.20 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
| SBS Transit Ltd S61.SI | SGD 3.55 2.66 USD |
0
|
SGD 1.11B 833.12M USD | SGD 115.20K 86.34K USD | SGD 3.53 2.65 USD | SGD 3.58 2.68 USD | SGD 1.11B 833.12M USD | 17.75 | SGD 0.20 0.15 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.98 1.48 USD |
0
|
SGD 999.35M 748.97M USD | SGD 365.50K 273.93K USD | SGD 1.96 1.47 USD | SGD 2.01 1.51 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
| Civmec Limited P9D.SI | SGD 1.60 1.2 USD |
+1.91
|
SGD 815.40M 611.11M USD | SGD 220.80K 165.48K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 815.40M 611.11M USD | 22.85 | SGD 0.07 0.05 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 6.66M 4.99M USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
-0.67
|
SGD 738.66M 553.6M USD | SGD 38.40K 28.78K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.66 0.49 USD |
+2.34
|
SGD 602.11M 451.25M USD | SGD 1.49M 1.12M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 602.11M 451.25M USD | 9.35 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.11 USD |
-1.38
|
SGD 558.86M 418.84M USD | SGD 24.99M 18.59M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 558.86M 418.84M USD | 7.15 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
-1.04
|
SGD 513.83M 385.09M USD | SGD 175.70K 131.68K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-1.74
|
SGD 506.07M 379.28M USD | SGD 75.60K 56.66K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
0
|
SGD 421.19M 315.66M USD | SGD 360.00K 269.8K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.76 0.57 USD |
-2.58
|
SGD 405.57M 303.96M USD | SGD 396.80K 297.38K USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 405.57M 303.96M USD | 9.43 | SGD 0.08 0.06 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
0
|
SGD 391.73M 293.59M USD | SGD 2.47M 1.85M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.70 0.52 USD |
-2.8
|
SGD 315.11M 236.16M USD | SGD 6.79M 5.09M USD | SGD 0.69 0.52 USD | SGD 0.73 0.54 USD | SGD 315.11M 236.16M USD | 34.75 | SGD 0.02 0.01 USD | ||
| GP Industries Limited G20.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 277.84M 208.23M USD | SGD 397.30K 297.76K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 277.84M 208.23M USD | 9.00 | SGD 0.03 0.02 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
0
|
SGD 252.18M 189M USD | SGD 2.10K 1.57K USD | SGD 2.30 1.72 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.61 0.45 USD |
-1.63
|
SGD 249.88M 187.27M USD | SGD 35.10K 26.31K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 249.88M 187.27M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.53 0.4 USD |
-1.85
|
SGD 243.94M 182.82M USD | SGD 90.80K 68.05K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
+1.98
|
SGD 238.79M 178.96M USD | SGD 27.00K 20.24K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.30K 6.97K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 17.50K 13.12K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.28 USD |
+2.78
|
SGD 189.29M 141.86M USD | SGD 6.60K 4.95K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
-1.96
|
SGD 187.31M 140.38M USD | SGD 7.70K 5.77K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 186.30M 139.63M USD | SGD 1.44M 1.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
+0.78
|
SGD 167.62M 125.63M USD | SGD 706.90K 529.79K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 167.62M 125.63M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 49.50K 37.1K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 146.42M 109.74M USD | SGD 135.60K 101.63K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
0
|
SGD 143.05M 107.21M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.72 0.54 USD |
-1.38
|
SGD 135.16M 101.3M USD | SGD 129.50K 97.05K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 135.16M 101.3M USD | 6.50 | SGD 0.11 0.08 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 100.50K 75.32K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
0
|
SGD 111.32M 83.43M USD | SGD 1.10K 824.4 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
0
|
SGD 104.18M 78.08M USD | SGD 1.20M 900.1K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.97
|
SGD 74.68M 55.97M USD | SGD 856.20K 641.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.91 0.68 USD |
-0.55
|
SGD 71.53M 53.61M USD | SGD 3.50K 2.62K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 70.72M 53M USD | SGD 200.20K 150.04K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
0
|
SGD 69.06M 51.76M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 69.06M 51.76M USD | 5.70 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
0
|
SGD 66.13M 49.57M USD | SGD 161.70K 121.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.16 0.12 USD |
-1.79
|
SGD 64.16M 48.09M USD | SGD 1.93M 1.38M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 64.16M 48.09M USD | 8.25 | SGD 0.02 0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.08 USD |
0
|
SGD 63.89M 47.88M USD | SGD 48.50K 36.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
-2
|
SGD 63.19M 47.36M USD | SGD 172.80K 129.51K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.19M 47.36M USD | 19.60 | SGD 0.01 0.007 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 61.64M 46.19M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 60.07M 45.02M USD | SGD 100.00 74.95 USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 60.07M 45.02M USD | 11.00 | SGD 0.03 0.02 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
+0.51
|
SGD 59.49M 44.59M USD | SGD 22.40K 16.79K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
0
|
SGD 58.31M 43.7M USD | SGD 600.00 449.67 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-0.59
|
SGD 57.19M 42.86M USD | SGD 275.00K 206.1K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.19M 42.86M USD | 16.80 | SGD 0.01 0.007 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 48.18M 36.11M USD | SGD 500.00 374.73 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.89
|
SGD 41.49M 31.1M USD | SGD 3.00M 2.25M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 41.49M 31.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
-4.46
|
SGD 33.96M 25.45M USD | SGD 64.40K 48.27K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 33.96M 25.45M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 7.10K 5.32K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 130.00K 97.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 400.00K 299.78K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
0
|
SGD 17.15M 12.85M USD | SGD 10.51M 7.88M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.15M 12.85M USD | 0 | SGD 0.00 0 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 16.28M 12.2M USD | SGD 54.50K 40.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.28M 12.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.33
|
SGD 14.06M 10.54M USD | SGD 163.00K 122.16K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 8.56M 6.41M USD | SGD 284.40K 213.15K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 300.00 224.84 USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 7.46M 5.59M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 7.16M 5.36M USD | SGD 800.00 599.57 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 6.56M 4.91M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Penguin International Limited BTM.SI | SGD 1.40 1.05 USD |
-3.45
|
SGD 308.24M 231.01M USD | SGD 400.00 299.78 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 308.24M 231.01M USD | 8.75 | SGD 0.16 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}