Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.62B
24-Stunden-Volumen
BTC 49.84%     ETH 15.42%
Dominanz

Ergebnisseite 6 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
SES (583)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.14 0.1 USD
0
$27.8M 20.84M USD $5.5K 4.12K USD $0.14 0.1 USD $0.14 0.1 USD $27.8M 20.84M USD 13.50 $0.01 0.007 USD
AusGroup Limited  5GJ.SI $0.008999 0.0067 USD
0
$27.66M 20.73M USD $304K 227.83K USD $0.008999 0.0067 USD $0.01 0.0074 USD $27.66M 20.73M USD 0 -$0.01 -0.007 USD
Advancer Global Limited  43Q.SI $0.11 0.08 USD
0
$27.63M 20.71M USD $20K 14.99K USD $0.11 0.08 USD $0.11 0.08 USD $27.63M 20.71M USD 0 -$0.03 -0.02 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
0
$26.08M 19.54M USD $20K 14.99K USD $0.05 0.04 USD $0.05 0.04 USD $26.08M 19.54M USD 0 -$0.02 -0.01 USD
Khong Guan Limited  K03.SI $1.01 0.76 USD
0
$26.07M 19.54M USD $5K 3.75K USD $1.01 0.76 USD $1.07 0.8 USD $26.07M 19.54M USD 0 -$0.05 -0.03 USD
Aedge Group Limited  XVG.SI $0.2399 0.18 USD
0
$25.44M 19.07M USD $25.6K 19.19K USD $0.2399 0.18 USD $0.2399 0.18 USD $25.44M 19.07M USD 0 -$0.02 -0.01 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Don Agro International Limited  GRQ.SI $0.1499 0.11 USD
0
$21.79M 16.33M USD $24K 17.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.79M 16.33M USD 0 -$0.02 -0.01 USD
Soon Lian Holdings Limited  5MD.SI $0.2 0.15 USD
0
$21.6M 16.19M USD $300 224.84 USD $0.2 0.15 USD $0.2 0.15 USD $21.6M 16.19M USD 0 -$0.01 -0.007 USD
Digilife Technologies Limited  BAI.SI $1.6 1.2 USD
0
$21.59M 16.18M USD $200 149.89 USD $1.6 1.2 USD $1.6 1.2 USD $21.59M 16.18M USD 0 -$0.25 -0.1 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
-3.12
$21.54M 16.14M USD $700 524.62 USD $0.07 0.05 USD $0.16 0.12 USD $21.54M 16.14M USD 0 $0 0 USD
Amplefield Limited  AOF.SI $0.02 0.02 USD
0
$20.66M 15.48M USD $6.1K 4.57K USD $0.02 0.01 USD $0.02 0.02 USD $20.66M 15.48M USD 0 $0 0 USD
Qian Hu Corporation Limited  BCV.SI $0.1799 0.13 USD
0
$20.21M 15.14M USD $2.7K 2.02K USD $0.1499 0.11 USD $0.1799 0.13 USD $20.21M 15.14M USD 0 -$0.08 -0.05 USD
Kencana Agri Limited  BNE.SI $0.07 0.05 USD
0
$20.09M 15.06M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $20.09M 15.06M USD 0 $0 0 USD
Yongnam Holdings Limited  AXB.SI $0.02999 0.02 USD
0
$18.3M 13.72M USD $319K 239.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.3M 13.72M USD 0 -$0.04 -0.02 USD
Lion Asiapac Limited  BAZ.SI $0.23 0.17 USD
-22.41
$18.25M 13.68M USD $800 599.57 USD $0.23 0.17 USD $0.25 0.19 USD $18.25M 13.68M USD 0.13 $1.61 1.21 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $2.4K 1.8K USD $0.2099 0.16 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.25 0.19 USD
0
$17.35M 13M USD $22.6K 16.94K USD $0.16 0.12 USD $0.25 0.19 USD $17.35M 13M USD 0 -$0.57 -0.4 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $10.5K 7.87K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Ascent Bridge Limited  AWG.SI $0.19 0.14 USD
-4.52
$16.54M 12.4M USD $12.1K 9.07K USD $0.19 0.14 USD $0.19 0.14 USD $16.54M 12.4M USD 0 -$0.17 -0.1 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Green Build Technology Limited  Y06.SI $0.05 0.04 USD
0
$14.32M 10.73M USD $55K 41.22K USD $0.04 0.03 USD $0.05 0.04 USD $14.32M 10.73M USD 0 $0 0 USD
TrickleStar Limited  CYW.SI $0.16 0.12 USD
-4.71
$13.54M 10.15M USD $2.5K 1.87K USD $0.16 0.12 USD $0.16 0.12 USD $13.54M 10.15M USD 0 $0 0 USD
Figtree Holdings Limited  5F4.SI $0.04 0.03 USD
0
$12.58M 9.43M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $12.58M 9.43M USD 0 -$0.03 -0.02 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
Anchun International Holdings Ltd.  BTX.SI $0.27 0.2 USD
0
$12.53M 9.39M USD $19.6K 14.69K USD $0.27 0.2 USD $0.27 0.2 USD $12.53M 9.39M USD 2.94 $0.09 0.07 USD
Hor Kew Corporation Limited  BBP.SI $0.2399 0.18 USD
0
$12.5M 9.37M USD $900 674.51 USD $0.22 0.16 USD $0.2399 0.18 USD $12.5M 9.37M USD 24.00 $0.01 0.007 USD
Boldtek Holdings Limited  5VI.SI $0.04 0.03 USD
0
$12.38M 9.28M USD $5.1K 3.82K USD $0.04 0.03 USD $0.04 0.03 USD $12.38M 9.28M USD 0 -$0.03 -0.02 USD
OneApex Limited  5SY.SI $0.14 0.11 USD
0
$12.08M 9.06M USD $2.6K 1.95K USD $0.14 0.11 USD $0.14 0.11 USD $12.08M 9.06M USD 0 -$0.01 -0.007 USD
NutryFarm International Limited  AZT.SI $0.08999 0.06 USD
0
$11.68M 8.75M USD $79.8K 59.81K USD $0.08 0.06 USD $0.08999 0.06 USD $11.68M 8.75M USD 0 -$0.02 -0.01 USD
MS Holdings Limited  40U.SI $0.07 0.05 USD
0
$11.44M 8.57M USD $0 0 USD $0 0 USD $0 0 USD $11.44M 8.57M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.03 USD
0
$10.59M 7.94M USD $400 299.78 USD $0.05 0.03 USD $0.05 0.03 USD $10.59M 7.94M USD 4.50 $0.01 0.007 USD
Captii Limited  AWV.SI $0.33 0.24 USD
+3.17
$10.39M 7.78M USD $10K 7.49K USD $0.3099 0.23 USD $0.33 0.24 USD $10.39M 7.78M USD 0 -$0.15 -0.1 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Courage Investment Group Limited  CIN.SI $0.008999 0.0067 USD
0
$9.88M 7.4M USD $15K 11.24K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $9.88M 7.4M USD 0 $0 0 USD
Livingstone Health Holdings Limited  PRH.SI $0.02 0.01 USD
-20
$9.84M 7.37M USD $163.5K 122.54K USD $0.02 0.01 USD $0.02 0.02 USD $9.84M 7.37M USD 0 $0 0 USD
Jawala Inc.  1J7.SI $0.08 0.06 USD
0
$9.24M 6.93M USD $4.2K 3.15K USD $0.08 0.06 USD $0.08 0.06 USD $9.24M 6.93M USD 0 -$0.01 -0.007 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 $0 0 USD
Olive Tree Estates Limited  1H2.SI $0.08 0.06 USD
0
$9.04M 6.77M USD $22.5K 16.86K USD $0.08 0.06 USD $0.08 0.06 USD $9.04M 6.77M USD 0 -$0.02 -0.01 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $400 299.78 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
China Mining International Limited  BHD.SI $0.02 0.02 USD
0
$8.57M 6.42M USD $19.4K 14.54K USD $0.02 0.02 USD $0.02999 0.02 USD $8.57M 6.42M USD 0 $0 0 USD
AMOS Group Limited  49B.SI $0.04 0.03 USD
0
$8.33M 6.25M USD $400 299.78 USD $0.04 0.03 USD $0.04 0.03 USD $8.33M 6.25M USD 0 -$0.06 -0.04 USD
IPC Corporation Ltd  AZA.SI $0.1 0.07 USD
0
$8.1M 6.07M USD $100 74.95 USD $0.1 0.07 USD $0.1 0.07 USD $8.1M 6.07M USD 0 -$0.12 -0.08 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
Luminor Financial Holdings Limited  5UA.SI $0.05 0.04 USD
0
$8.04M 6.02M USD $10.2K 7.64K USD $0.05 0.04 USD $0.05 0.04 USD $8.04M 6.02M USD 0 -$0.01 -0.007 USD
HealthBank Holdings Limited  40B.SI $0.08 0.06 USD
0
$7.92M 5.94M USD $100 74.95 USD $0.08 0.06 USD $0.08 0.06 USD $7.92M 5.94M USD 0 -$0.03 -0.02 USD
Darco Water Technologies Limited  BLR.SI $0.08 0.06 USD
0
$7.6M 5.7M USD $10K 7.49K USD $0.08 0.06 USD $0.08 0.06 USD $7.6M 5.7M USD 8.09 $0.01 0.007 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
China International Holdings Limited  BEH.SI $0.08999 0.07 USD
0
$7.02M 5.26M USD $200 149.89 USD $0.07 0.05 USD $0.08999 0.07 USD $7.02M 5.26M USD 0.69 $0.13 0.1 USD
GRP Limited  BLU.SI $0.04 0.03 USD
0
$6.49M 4.86M USD $25.8K 19.34K USD $0.04 0.03 USD $0.04 0.03 USD $6.49M 4.86M USD 0 -$0.03 -0.02 USD
Shanaya Limited  SES.SI $0.05999 0.04 USD
+10
$6.2M 4.65M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $6.2M 4.65M USD 0 -$0.01 -0.007 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.07 0.05 USD
0
$5.35M 4.01M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $5.35M 4.01M USD 1.67 $0.04 0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Eindec Corporation Limited  42Z.SI $0.05 0.04 USD
0
$5.17M 3.87M USD $2K 1.5K USD $0.04 0.03 USD $0.05 0.04 USD $5.17M 3.87M USD 0 $0 0 USD
Suntar Eco-City Limited  BKZ.SI $0.08 0.06 USD
0
$4.71M 3.53M USD $800 599.57 USD $0.08 0.06 USD $0.08 0.06 USD $4.71M 3.53M USD 0 $0 0 USD
Forise International Limited  8A1.SI $0.11 0.08 USD
-2.78
$4.47M 3.35M USD $21K 15.74K USD $0.11 0.08 USD $0.11 0.08 USD $4.47M 3.35M USD 0 -$0.04 -0.02 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
Luxking Group Holdings Limited  BKK.SI $0.34 0.25 USD
0
$4.24M 3.18M USD $600 449.67 USD $0.34 0.25 USD $0.34 0.25 USD $4.24M 3.18M USD 1.45 $0.23 0.17 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.07M 3.05M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $4.07M 3.05M USD 0 -$0.01 -0.007 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Pharmesis International Ltd.  BFK.SI $0.13 0.1 USD
0
$3.62M 2.71M USD $2.2K 1.65K USD $0.08 0.06 USD $0.14 0.1 USD $3.62M 2.71M USD 0 -$0.01 -0.007 USD
Medi Lifestyle Limited  5TN.SI $0.004 0.0029 USD
0
$3.34M 2.51M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.51M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.29M 2.46M USD $400 299.78 USD $0.19 0.14 USD $0.19 0.14 USD $3.29M 2.46M USD 4.77 $0.04 0.03 USD
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0082 USD
0
$2.55M 1.91M USD $40K 29.98K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.55M 1.91M USD 0 -$0.02 -0.01 USD
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$890.21K 667.17K USD $3.6K 2.7K USD $0.02 0.02 USD $0.02 0.02 USD $890.21K 667.17K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
  ZA8R.SI $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Memiontec Holdings Ltd.  SYM.SI $0.9 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Global Limited  43P.SI $0.45 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ntegrator International Ltd.  5HC.SI $0.008999 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetEase Inc  K3MD.SI $0
-100
$0 $0 $0 $0 $0 0 $0
UOB APAC Green REIT ETF SGD Class Units  GRE.SI $0.54
+0.56
$0 $100 $0.54 $0.54 $0 0 $0
SPDR Gold Shares  GSD.SI $274.17 205.48 USD
+0.86
$0 0 USD $1.2K 897.1 USD $273.3 204.83 USD $274.32 205.59 USD $0 0 USD 0 -$12.77 -9.5 USD
AEM Holdings Ltd.  XWA.SI $2.56
0
$0 $100 $2.54 $2.56 $0 8.91 $0.29
Singapore Index Fund  S45U.SI $2.6 1.95 USD
0
$0 0 USD $100 74.95 USD $2.6 1.95 USD $2.6 1.95 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.61
+3.48
$0 $1 $1.61 $1.64 $0 0 $0
Lion-OCBC Securities China Leaders ETF  YYR.SI $7.57 1.05 USD
+0.24
$0 0 USD $1K 139.04 USD $7.48 1.04 USD $7.57 1.05 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSS.SI $2.02 1.52 USD
+0.65
$0 0 USD $35K 26.23K USD $2.02 1.52 USD $2.02 1.52 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen