Land: Singapur Börse: SES Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (82)
- {{country.name}}
- Alle Länder
- Singapur (82)
SES (82)
- {{item.name}}
- Alle Börsen
- SES (82)
Immobilien (82)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.19 — |
-0.83
|
$15.42B — | $606.40K — | $7.16 — | $7.27 — | $15.42B — | 12.39 | $0.58 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 18.28B 13.7B USD | SGD 13.70M 10.27M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 18.28B 13.7B USD | 17.84 | SGD 0.13 0.1 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.55 1.91 USD |
-0.39
|
SGD 12.73B 9.54B USD | SGD 3.37M 2.53M USD | SGD 2.53 1.9 USD | SGD 2.57 1.93 USD | SGD 12.73B 9.54B USD | 85.00 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 12.43B 9.31B USD | SGD 5.17M 3.88M USD | SGD 2.47 1.85 USD | SGD 2.50 1.87 USD | SGD 12.43B 9.31B USD | 14.64 | SGD 0.17 0.13 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.81 7.35 USD |
-0.71
|
SGD 8.31B 6.22B USD | SGD 411.00K 308.03K USD | SGD 9.73 7.29 USD | SGD 9.89 7.41 USD | SGD 8.31B 6.22B USD | 17.21 | SGD 0.57 0.43 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.19 6.14 USD |
-0.97
|
SGD 7.32B 5.48B USD | SGD 364.00K 272.8K USD | SGD 8.15 6.11 USD | SGD 8.29 6.21 USD | SGD 7.32B 5.48B USD | 12.04 | SGD 0.68 0.51 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 4.25M 3.18M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.14B 4.6B USD | SGD 5.01M 3.76M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 5.55B 4.16B USD | SGD 2.56M 1.92M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 912.50K 683.88K USD | SGD 1.93 1.45 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.30 2.47 USD |
-0.3
|
SGD 4.73B 3.54B USD | SGD 35.60K 26.68K USD | SGD 3.28 2.46 USD | SGD 3.30 2.47 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.26 1.69 USD |
0
|
SGD 4.61B 3.45B USD | SGD 1.86M 1.39M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 4.23B 3.17B USD | SGD 3.97M 2.98M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 4.22B 3.16B USD | SGD 22.15M 16.6M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.22B 3.16B USD | 7.72 | SGD 0.11 0.08 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 4.20B 3.15B USD | SGD 38.10K 28.55K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 4.85M 3.64M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 3.40B 2.55B USD | SGD 1.31M 980.21K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.40B 2.55B USD | 11.06 | SGD 0.08 0.06 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.96 2.97 USD |
-0.25
|
SGD 2.58B 1.94B USD | SGD 167.10K 125.23K USD | SGD 3.95 2.96 USD | SGD 3.98 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.17 1.63 USD |
0
|
SGD 2.50B 1.87B USD | SGD 375.00K 281.05K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.50B 1.87B USD | 21.69 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.22M 914.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 1.89B 1.42B USD | SGD 3.85M 2.88M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.89B 1.42B USD | 19.00 | SGD 0.03 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.49B 1.11B USD | SGD 991.70K 743.24K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
0
|
SGD 1.36B 1.02B USD | SGD 94.40K 70.75K USD | SGD 2.03 1.52 USD | SGD 2.10 1.57 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.31B 981.66M USD | SGD 313.40K 234.88K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 1.30B 976.09M USD | SGD 474.50K 355.62K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.30B 976.09M USD | 17.60 | SGD 0.10 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 1.24B 930.63M USD | SGD 393.80K 295.14K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 1.23B 919.23M USD | SGD 2.15M 1.61M USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 1.23B 919.23M USD | 21.16 | SGD 0.03 0.02 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.72 3.54 USD |
+0.43
|
SGD 1.22B 915.88M USD | SGD 6.80K 5.1K USD | SGD 4.69 3.51 USD | SGD 4.73 3.54 USD | SGD 1.22B 915.88M USD | 0.094 | SGD 49.69 37.24 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 146.60K 109.87K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 1.15B 861.7M USD | SGD 818.40K 613.36K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 1.15B 861.7M USD | 56.00 | SGD 0.01 0.007 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 1.14B 855.99M USD | SGD 1.44M 1.08M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 992.95M 744.17M USD | SGD 424.80K 318.37K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 992.95M 744.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
-1
|
$645.48M — | $1.16M — | $0.48 — | $0.50 — | $645.48M — | 12.37 | $0.04 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 847.35M 635.05M USD | SGD 1.06M 793.6K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 847.35M 635.05M USD | 13.40 | SGD 0.05 0.04 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 781.13M 585.42M USD | SGD 7.90K 5.92K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 781.13M 585.42M USD | 0 | -SGD 0.29 -0.2 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 735.14M 550.96M USD | SGD 50.50K 37.85K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 735.14M 550.96M USD | 22.87 | SGD 0.04 0.03 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 554.76M 415.77M USD | SGD 700.00 524.62 USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 554.76M 415.77M USD | 10.27 | SGD 0.11 0.08 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 47.50K 35.6K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 804.50K 602.94K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
0
|
$313.21M — | $28.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 1.36M 1.02M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 486.00K 364.24K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £54.30K 69.45K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 144.30K 108.15K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 332.98M 249.56M USD | SGD 10.10K 7.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 332.98M 249.56M USD | 0 | SGD 0.00 0 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.15 — |
-0.64
|
$222.81M — | $567.80K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.39 0.29 USD |
-3.7
|
SGD 295.92M 221.78M USD | SGD 2.20K 1.65K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 295.92M 221.78M USD | 39.00 | SGD 0.01 0.007 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 399.40K 299.33K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 250.47M 187.72M USD | SGD 2.60K 1.95K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 18.20K 13.64K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
0
|
$185.91M — | $828.50K — | $0.18 — | $0.19 — | $185.91M — | 0 | $0.00 — | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 20.10K 15.06K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 202.05M 151.43M USD | SGD 50.10K 37.55K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 202.05M 151.43M USD | 23.00 | SGD 0.01 0.007 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
+1.02
|
$115.44M — | $70.00K — | $0.20 — | $0.20 — | $115.44M — | 0 | -$0.05 — | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $378.80K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 7.50M 5.62M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 51.14M 38.33M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 40.39M 30.27M USD | SGD 140.00K 104.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 20.49M 15.36M USD | SGD 130.20K 97.58K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.49M 15.36M USD | 0 | -SGD 0.10 -0.07 USD | ||
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.57M 6.42M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.57M 6.42M USD | 0 | SGD 0.00 0 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 64.40K 48.27K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hatten Land Limited
PH0.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 12.11M 9.08M USD | SGD 300.00 224.84 USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


