Ergebnisseite 3 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
SES (506)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 106.64M 79.92M USD | SGD 799.00K 598.82K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 106.64M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 101.09M 75.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 101.09M 75.76M USD | 1.30 | SGD 0.04 0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.9
|
SGD 100.89M 75.61M USD | SGD 500.00 374.73 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 97.99M 73.44M USD | SGD 986.70K 739.49K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 97.99M 73.44M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 95.43M 71.52M USD | SGD 107.20K 80.34K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 95.43M 71.52M USD | 10.50 | SGD 0.02 0.01 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.47 0.35 USD |
-5.05
|
SGD 88.37M 66.23M USD | SGD 64.60K 48.41K USD | SGD 0.46 0.34 USD | SGD 0.49 0.37 USD | SGD 88.37M 66.23M USD | 4.70 | SGD 0.10 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-5.53
|
SGD 82.46M 61.8M USD | SGD 10.40K 7.79K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.46M 61.8M USD | 18.80 | SGD 0.01 0.007 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.12M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 282.40K 211.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 1.20K 899.35 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 547.50K 410.33K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 480.50K 360.11K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 73.88M 55.37M USD | SGD 415.90K 311.7K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 73.88M 55.37M USD | 4.70 | SGD 0.01 0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 72.31M 54.19M USD | SGD 400.00 299.78 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 72.31M 54.19M USD | 11.50 | SGD 0.08 0.06 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 69.14M 51.81M USD | SGD 1.80M 1.35M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 66.73M 50.01M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-11.76
|
SGD 63.50M 47.59M USD | SGD 1.00M 749.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 63.50M 47.59M USD | 0 | SGD 0.00 0 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.21 0.91 USD |
-4.72
|
SGD 63.00M 47.22M USD | SGD 1.70K 1.27K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 63.00M 47.22M USD | 4.65 | SGD 0.26 0.19 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 60.71M 45.5M USD | SGD 88.60K 66.4K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 60.71M 45.5M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 59.69M 44.73M USD | SGD 130.50K 97.8K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
+22.5
|
SGD 58.71M 44M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 58.71M 44M USD | 0 | SGD 0.00 0 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.96
|
SGD 56.13M 42.06M USD | SGD 300.00K 224.84K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 55.93M 41.91M USD | SGD 252.40K 189.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 55.93M 41.91M USD | 2.76 | SGD 0.03 0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.69M 2.76M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 52.15M 39.08M USD | SGD 6.30K 4.72K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 1.10M 822.15K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 115.61M 86.65M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 48.25M 36.16M USD | SGD 2.21M 1.66M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.01M 35.98M USD | SGD 666.80K 499.74K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 47.41M 35.53M USD | SGD 100.10K 75.02K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 120.00K 89.93K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+3.59
|
SGD 47.03M 35.25M USD | SGD 10.50K 7.87K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
-1.54
|
SGD 45.58M 34.16M USD | SGD 4.40K 3.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-4.32
|
SGD 45.26M 33.92M USD | SGD 110.20K 82.59K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-5.93
|
SGD 44.70M 33.5M USD | SGD 5.00K 3.75K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 44.70M 33.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 7.70K 5.77K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
-3.36
|
SGD 42.50M 31.85M USD | SGD 116.10K 87.01K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.91M 31.41M USD | SGD 1.77M 1.33M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 41.88M 31.39M USD | SGD 706.30K 529.34K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 75.20K 56.36K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 1.20K 899.35 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 297.40K 222.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 209.40K 156.94K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 117.60K 88.14K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.10 0.07 USD |
-4.76
|
SGD 35.91M 26.91M USD | SGD 58.80K 44.07K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 35.91M 26.91M USD | 10.00 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.05 USD |
-2.7
|
SGD 34.00M 25.48M USD | SGD 125.70K 94.21K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 34.00M 25.48M USD | 0 | SGD 0.00 0 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 32.71M 24.51M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.71M 24.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 31.89M 23.9M USD | SGD 477.30K 357.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.89M 23.9M USD | 4.10 | SGD 0.02 0.01 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 43.00K 32.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-11.9
|
SGD 28.43M 21.31M USD | SGD 1.86M 1.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.80M 20.84M USD | SGD 207.00K 155.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 451.00K 338K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 1.01M 758.45K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 25.85M 19.37M USD | SGD 249.00K 186.61K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 25.85M 19.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
