Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (231)
- {{country.name}}
- Alle Länder
- Japan (231)
Tokyo (231)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crops Corporation
9428.T
JP
|
¥1,264 8.53 USD |
+0.16
|
¥12B 80.68M USD | ¥2K 13.5 USD | ¥1,264 8.53 USD | ¥1,278 8.63 USD | ¥12B 80.68M USD | 12.90 | ¥98 0.66 USD | ||
|
gumi Inc.
3903.T
JP
|
¥233 1.57 USD |
0
|
¥12B 80.21M USD | ¥513K 3.46K USD | ¥230 1.55 USD | ¥240 1.62 USD | ¥12B 80.21M USD | 8.31 | ¥28 0.19 USD | ||
|
Adways Inc.
2489.T
JP
|
¥302 2.04 USD |
+5.59
|
¥12B 79.67M USD | ¥862K 5.82K USD | ¥279 1.88 USD | ¥314 2.12 USD | ¥12B 79.67M USD | 46.74 | ¥6 0.04 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,097 7.41 USD |
-1.79
|
¥12B 79.48M USD | ¥13K 87.75 USD | ¥1,095 7.39 USD | ¥1,115 7.53 USD | ¥12B 79.48M USD | 18.88 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
0
|
¥12B 78.85M USD | ¥400 2.7 USD | ¥4,180 28.22 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.47 | ¥72 0.48 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥402 2.71 USD |
+1.01
|
¥12B 78.17M USD | ¥49K 328.06 USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥12B 78.17M USD | 54.32 | ¥7 0.05 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,470 9.92 USD |
+1.03
|
¥12B 77.96M USD | ¥9K 58.05 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥12B 77.96M USD | 4.49 | ¥327 2.21 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,273 8.59 USD |
-0.47
|
¥11B 76.98M USD | ¥10K 70.88 USD | ¥1,273 8.59 USD | ¥1,305 8.81 USD | ¥11B 76.98M USD | 9.17 | ¥139 0.94 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,070 13.97 USD |
+10.75
|
¥11B 76.89M USD | ¥26K 178.88 USD | ¥1,949 13.16 USD | ¥2,095 14.14 USD | ¥11B 76.89M USD | 156.22 | ¥13 0.09 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥11B 76.78M USD | ¥25K 166.73 USD | ¥1,570 10.6 USD | ¥1,631 11.01 USD | ¥11B 76.78M USD | 14.53 | ¥110 0.74 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥476 3.21 USD |
+2.37
|
¥11B 76.69M USD | ¥50K 336.16 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥11B 76.69M USD | 9.09 | ¥52 0.35 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥684 4.62 USD |
+0.59
|
¥11B 72.29M USD | ¥22K 145.13 USD | ¥684 4.62 USD | ¥704 4.75 USD | ¥11B 72.29M USD | 5.57 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥47K 314.56 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥868 5.86 USD |
-2.25
|
¥11B 71.57M USD | ¥43K 288.91 USD | ¥863 5.83 USD | ¥905 6.11 USD | ¥11B 71.57M USD | 14.16 | ¥61 0.41 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥651 4.39 USD |
+0.31
|
¥11B 71.37M USD | ¥22K 150.53 USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥11B 71.37M USD | 8.90 | ¥73 0.49 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,915 12.93 USD |
0
|
¥10B 68.6M USD | ¥8K 54 USD | ¥1,870 12.62 USD | ¥1,915 12.93 USD | ¥10B 68.6M USD | 21.09 | ¥91 0.61 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
+0.44
|
¥10B 67.45M USD | ¥54K 367.89 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 67.45M USD | 20.45 | ¥23 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
-0.39
|
¥10B 66.76M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,035 6.99 USD |
+2.68
|
¥10B 65.26M USD | ¥18K 120.15 USD | ¥1,017 6.87 USD | ¥1,045 7.05 USD | ¥10B 65.26M USD | 0 | -¥9 -0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥299 2.02 USD |
-2.61
|
¥9B 62.6M USD | ¥61K 411.09 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥9B 62.6M USD | 0 | -¥36 -0.2 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥530 3.58 USD |
+1.15
|
¥9B 62.17M USD | ¥33K 220.73 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥9B 62.17M USD | 6.28 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,022 6.9 USD |
-0.39
|
¥9B 60.27M USD | ¥7K 49.95 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥9B 60.27M USD | 10.54 | ¥97 0.65 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥491 3.31 USD |
+2.51
|
¥9B 59.73M USD | ¥3K 22.95 USD | ¥477 3.22 USD | ¥491 3.31 USD | ¥9B 59.73M USD | 7.34 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥525 3.54 USD |
+0.77
|
¥9B 59.38M USD | ¥2K 14.18 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.38M USD | 8.92 | ¥59 0.4 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥904 6.1 USD |
-0.22
|
¥9B 58.02M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥9B 58.02M USD | 10.11 | ¥89 0.6 USD | ||
J-Stream Inc.
4308.T
JP
|
¥344 2.32 USD |
-0.29
|
¥9B 57.74M USD | ¥30K 205.88 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥9B 57.74M USD | 16.95 | ¥20 0.14 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥181 1.22 USD |
+8.38
|
¥8B 57.02M USD | ¥1M 7.39K USD | ¥171 1.15 USD | ¥184 1.24 USD | ¥8B 57.02M USD | 7.77 | ¥23 0.16 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
-1.72
|
¥8B 55.32M USD | ¥204K 1.38K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥8B 54.28M USD | ¥8K 54 USD | ¥1,257 8.49 USD | ¥1,281 8.65 USD | ¥8B 54.28M USD | 20.87 | ¥61 0.41 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥69 0.47 USD |
+1.47
|
¥8B 53.98M USD | ¥180K 1.21K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥8B 53.98M USD | 21.29 | ¥3 0.02 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥920 6.21 USD |
+0.55
|
¥8B 53.72M USD | ¥4K 29.03 USD | ¥916 6.18 USD | ¥925 6.24 USD | ¥8B 53.72M USD | 76.92 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,650 11.14 USD |
+0.06
|
¥8B 52.57M USD | ¥1K 6.75 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥8B 52.57M USD | 9.68 | ¥170 1.15 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,251 8.44 USD |
+2.71
|
¥8B 51.89M USD | ¥9K 60.08 USD | ¥1,218 8.22 USD | ¥1,269 8.57 USD | ¥8B 51.89M USD | 18.48 | ¥68 0.46 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥504 3.4 USD |
-1.56
|
¥8B 51.49M USD | ¥12K 77.63 USD | ¥495 3.34 USD | ¥514 3.47 USD | ¥8B 51.49M USD | 12.67 | ¥40 0.27 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,358 9.17 USD |
-0.37
|
¥7B 49.09M USD | ¥10K 64.8 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥7B 49.09M USD | 6.17 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,099 7.42 USD |
+1.85
|
¥7B 48.17M USD | ¥4K 26.33 USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥7B 48.17M USD | 16.24 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
-0.32
|
¥7B 47.07M USD | ¥7K 47.25 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥119 0.8 USD |
+1.71
|
¥7B 45.28M USD | ¥134K 901.84 USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥7B 45.28M USD | 28.46 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥7B 44.93M USD | ¥10K 69.53 USD | ¥1,191 8.04 USD | ¥1,212 8.18 USD | ¥7B 44.93M USD | 9.75 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,511 10.2 USD |
+3.21
|
¥7B 44.46M USD | ¥40K 270.01 USD | ¥1,446 9.76 USD | ¥1,566 10.57 USD | ¥7B 44.46M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,545 23.93 USD |
-1.94
|
¥6B 42.99M USD | ¥1K 9.45 USD | ¥3,535 23.86 USD | ¥3,615 24.4 USD | ¥6B 42.99M USD | 10.00 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
0
|
¥6B 42.43M USD | ¥31K 211.28 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥468 3.16 USD |
-0.64
|
¥6B 41.56M USD | ¥12K 78.3 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥6B 41.56M USD | 4.74 | ¥99 0.67 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,156 7.8 USD |
+9.89
|
¥6B 40.78M USD | ¥62K 415.82 USD | ¥1,052 7.1 USD | ¥1,164 7.86 USD | ¥6B 40.78M USD | 16.26 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥384 2.59 USD |
-2.29
|
¥6B 39.94M USD | ¥22K 146.48 USD | ¥384 2.59 USD | ¥392 2.65 USD | ¥6B 39.94M USD | 9.00 | ¥43 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥818 5.52 USD |
+0.99
|
¥6B 39.79M USD | ¥20K 136.36 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥6B 39.79M USD | 17.82 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
0
|
¥6B 39.63M USD | ¥2K 10.13 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,108 14.23 USD |
+0.38
|
¥6B 39.28M USD | ¥2K 14.85 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥6B 39.28M USD | 9.44 | ¥223 1.51 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥206 1.39 USD |
-0.96
|
¥6B 38.97M USD | ¥45K 304.44 USD | ¥202 1.36 USD | ¥211 1.42 USD | ¥6B 38.97M USD | 0 | -¥19 -0.1 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥317K 2.14K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+1.22
|
¥6B 37.65M USD | ¥96K 646 USD | ¥246 1.66 USD | ¥255 1.72 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥708 4.78 USD |
+1.43
|
¥5B 36.93M USD | ¥6K 37.13 USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥5B 36.93M USD | 6.41 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+0.82
|
¥5B 36.43M USD | ¥16K 108 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
+0.16
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-3.8
|
¥5B 35.8M USD | ¥62K 420.54 USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥701 4.73 USD |
+4.16
|
¥5B 35.49M USD | ¥75K 506.95 USD | ¥668 4.51 USD | ¥716 4.83 USD | ¥5B 35.49M USD | 15.26 | ¥46 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,277 8.62 USD |
+8.4
|
¥5B 35.11M USD | ¥12K 81 USD | ¥1,158 7.82 USD | ¥1,330 8.98 USD | ¥5B 35.11M USD | 8.81 | ¥145 0.98 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.2
|
¥5B 34.65M USD | ¥7K 45.23 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥5B 34.65M USD | 21.73 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+4.09
|
¥5B 34.38M USD | ¥200K 1.35K USD | ¥212 1.43 USD | ¥239 1.61 USD | ¥5B 34.38M USD | 116.24 | ¥2 0.01 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥666 4.5 USD |
-0.15
|
¥5B 33.95M USD | ¥20K 132.98 USD | ¥664 4.48 USD | ¥672 4.54 USD | ¥5B 33.95M USD | 6.15 | ¥108 0.73 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,128 14.36 USD |
+0.42
|
¥5B 33.47M USD | ¥2K 10.13 USD | ¥2,120 14.31 USD | ¥2,129 14.37 USD | ¥5B 33.47M USD | 10.35 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
-1.32
|
¥5B 33.19M USD | ¥11K 76.28 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
-0.16
|
¥5B 32.9M USD | ¥3K 18.9 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥5B 32.9M USD | 12.24 | ¥53 0.35 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
+0.29
|
¥5B 32.43M USD | ¥3K 21.6 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.23
|
¥5B 32.38M USD | ¥5K 31.05 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥612 4.13 USD |
0
|
¥5B 32.06M USD | ¥20K 134.33 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥5B 32.06M USD | 22.07 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥692 4.67 USD |
+0.44
|
¥5B 31.86M USD | ¥13K 88.43 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥5B 31.86M USD | 11.70 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥5B 31.15M USD | ¥1K 6.75 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥5B 31.15M USD | 6.89 | ¥170 1.15 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥14K 97.2 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥802 5.41 USD |
-0.12
|
¥4B 30.36M USD | ¥2K 16.2 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥4B 30.36M USD | 89.30 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
-0.11
|
¥4B 30.02M USD | ¥14K 95.85 USD | ¥906 6.12 USD | ¥915 6.18 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,574 10.62 USD |
-0.82
|
¥4B 29.71M USD | ¥2K 10.13 USD | ¥1,573 10.62 USD | ¥1,603 10.82 USD | ¥4B 29.71M USD | 0 | -¥3 -0.01 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥717 4.84 USD |
+6.7
|
¥4B 28.68M USD | ¥117K 791.13 USD | ¥682 4.6 USD | ¥724 4.89 USD | ¥4B 28.68M USD | 9.78 | ¥73 0.49 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.24
|
¥4B 28.26M USD | ¥8K 56.03 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥819 5.53 USD |
-0.12
|
¥4B 27.98M USD | ¥5K 33.08 USD | ¥818 5.52 USD | ¥821 5.54 USD | ¥4B 27.98M USD | 0 | -¥51 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,010 6.82 USD |
+0.8
|
¥4B 26.4M USD | ¥600 4.05 USD | ¥1,002 6.76 USD | ¥1,016 6.86 USD | ¥4B 26.4M USD | 12.36 | ¥82 0.55 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥639 4.31 USD |
-0.31
|
¥4B 25.99M USD | ¥16K 104.63 USD | ¥633 4.27 USD | ¥645 4.35 USD | ¥4B 25.99M USD | 0 | -¥540 -3.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥652 4.4 USD |
-0.15
|
¥4B 24.3M USD | ¥2K 12.15 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥4B 24.3M USD | 9.40 | ¥69 0.47 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥348 2.35 USD |
+0.29
|
¥4B 23.61M USD | ¥9K 59.4 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥4B 23.61M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
0
|
¥3B 23.57M USD | ¥2K 16.2 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.35 USD |
-0.4
|
¥3B 22.77M USD | ¥3K 17.55 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥3B 22.77M USD | 17.91 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
+0.96
|
¥3B 22.3M USD | ¥7K 47.93 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,805 12.18 USD |
+0.56
|
¥3B 22.01M USD | ¥2K 12.15 USD | ¥1,792 12.1 USD | ¥1,805 12.18 USD | ¥3B 22.01M USD | 0 | -¥4 -0.03 USD | ||
|
DLE Inc.
3686.T
JP
|
¥75 0.51 USD |
+2.74
|
¥3B 22M USD | ¥85K 573.77 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥3B 22M USD | 0 | -¥12 -0.07 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥295 1.99 USD |
-1.67
|
¥3B 21.67M USD | ¥18K 122.18 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥3B 21.67M USD | 11.42 | ¥26 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥511 3.45 USD |
-0.39
|
¥3B 21.53M USD | ¥5K 31.05 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥3B 21.53M USD | 97.14 | ¥5 0.04 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
0
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥373 2.52 USD |
-0.8
|
¥3B 21.2M USD | ¥9K 62.78 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥3B 21.2M USD | 17.76 | ¥21 0.14 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥587 3.96 USD |
+2.26
|
¥3B 20.97M USD | ¥11K 72.9 USD | ¥577 3.89 USD | ¥587 3.96 USD | ¥3B 20.97M USD | 51.26 | ¥11 0.08 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥261 1.76 USD |
+1.16
|
¥3B 20.63M USD | ¥50K 334.81 USD | ¥254 1.71 USD | ¥273 1.84 USD | ¥3B 20.63M USD | 13.77 | ¥19 0.13 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥161 1.09 USD |
-0.62
|
¥3B 19.88M USD | ¥10K 70.2 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 19.88M USD | 15.57 | ¥10 0.07 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
-0.93
|
¥3B 19.72M USD | ¥73K 492.77 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥862 5.82 USD |
+0.23
|
¥3B 19.69M USD | ¥2K 16.2 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥3B 19.69M USD | 11.72 | ¥74 0.5 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 19.55M USD | ¥6K 43.2 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 19.55M USD | 16.15 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥211 1.42 USD |
-0.47
|
¥3B 19.26M USD | ¥24K 161.33 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥3B 19.26M USD | 11.69 | ¥18 0.12 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 19.14M USD | ¥20K 133.66 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥3B 19.14M USD | 20.36 | ¥46 0.31 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥914 6.17 USD |
+1.11
|
¥3B 19.08M USD | ¥5K 32.4 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥3B 19.08M USD | 9.69 | ¥94 0.64 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥999 6.74 USD |
+17.67
|
¥3B 18.51M USD | ¥12K 78.3 USD | ¥999 6.74 USD | ¥999 6.74 USD | ¥3B 18.51M USD | 13.31 | ¥75 0.51 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+0.63
|
¥3B 17.01M USD | ¥112K 756.71 USD | ¥158 1.07 USD | ¥166 1.12 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}