Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
+1.01
|
$17.32B 116.95M USD | $126.2K 851.89 USD | $790 5.33 USD | $800 5.4 USD | $17.32B 116.95M USD | 5.92 | $134.96 0.91 USD | |
| Geniee, Inc. 6562.T | $1,368 9.23 USD |
-0.36
|
$16.62B 112.2M USD | $58.5K 394.89 USD | $1,363 9.2 USD | $1,384 9.34 USD | $16.62B 112.2M USD | 12.93 | $105.75 0.71 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $907 6.12 USD |
+0.55
|
$16.16B 109.08M USD | $4.3K 29.03 USD | $903 6.1 USD | $906 6.12 USD | $16.16B 109.08M USD | 10.01 | $90.52 0.61 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.35
|
$16.08B 108.57M USD | $30.5K 205.88 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.08B 108.57M USD | 12.78 | $226.78 1.53 USD | |
| Fibergate Inc. 9450.T | $783 5.29 USD |
+1.03
|
$15.76B 106.35M USD | $84.4K 569.72 USD | $777 5.24 USD | $789 5.33 USD | $15.76B 106.35M USD | 10.68 | $73.29 0.49 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
-0.79
|
$15.63B 105.51M USD | $63.7K 429.99 USD | $498 3.36 USD | $510 3.44 USD | $15.63B 105.51M USD | 0 | -$3.85 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $759 5.12 USD |
-0.39
|
$14.34B 96.8M USD | $74.5K 502.9 USD | $757 5.11 USD | $765 5.16 USD | $14.34B 96.8M USD | 5.72 | $132.52 0.89 USD | |
| Starts Publishing Corporation 7849.T | $3,720 25.11 USD |
+0.4
|
$14.28B 96.42M USD | $1.8K 12.15 USD | $3,705 25.01 USD | $3,765 25.41 USD | $14.28B 96.42M USD | 7.81 | $475.79 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,097 7.41 USD |
-0.99
|
$14.15B 95.49M USD | $49.6K 334.81 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.15B 95.49M USD | 40.47 | $27.1 0.18 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,351 15.87 USD |
-6.89
|
$14.1B 95.2M USD | $2.7K 18.23 USD | $2,350 15.86 USD | $2,500 16.88 USD | $14.1B 95.2M USD | 20.08 | $117.08 0.79 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $212.4K 1.43K USD | $248 1.67 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.44B 90.73M USD | $28.7K 193.73 USD | $709 4.79 USD | $719 4.85 USD | $13.44B 90.73M USD | 9.86 | $72.2 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
0
|
$13.19B 89.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $684 4.62 USD |
+0.44
|
$13.15B 88.75M USD | $9.1K 61.43 USD | $682 4.6 USD | $692 4.67 USD | $13.15B 88.75M USD | 20.96 | $32.63 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.64
|
$12.95B 87.44M USD | $138K 931.54 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.23 | $30.87 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,757 11.86 USD |
-0.79
|
$12.62B 85.18M USD | $11.7K 78.98 USD | $1,745 11.78 USD | $1,771 11.95 USD | $12.62B 85.18M USD | 37.73 | $46.56 0.31 USD | |
| Feedforce Group Inc. 7068.T | $491 3.31 USD |
0
|
$12.39B 83.65M USD | $18.3K 123.53 USD | $491 3.31 USD | $499 3.37 USD | $12.39B 83.65M USD | 18.21 | $26.96 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-2.19
|
$12.19B 82.3M USD | $19.9K 134.33 USD | $1,161 7.84 USD | $1,186 8.01 USD | $12.19B 82.3M USD | 22.62 | $51.27 0.35 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $270.5K 1.83K USD | $104 0.7 USD | $107 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
-0.61
|
$11.4B 76.97M USD | $800 5.4 USD | $4,090 27.61 USD | $4,115 27.78 USD | $11.4B 76.97M USD | 73.53 | $55.62 0.38 USD | |
| Adways Inc. 2489.T | $278 1.88 USD |
-2.11
|
$11.1B 74.92M USD | $77K 519.77 USD | $277 1.87 USD | $287 1.94 USD | $11.1B 74.92M USD | 0 | -$14.61 -0.09 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $153.7K 1.04K USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.89 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,740 52.25 USD |
+0.39
|
$10.7B 72.23M USD | $14.1K 95.18 USD | $7,680 51.84 USD | $7,890 53.26 USD | $10.7B 72.23M USD | 15.77 | $490.72 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,115 7.53 USD |
+1.92
|
$10.54B 71.17M USD | $7.3K 49.28 USD | $1,075 7.26 USD | $1,115 7.53 USD | $10.54B 71.17M USD | 14.77 | $75.49 0.51 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
+0.52
|
$10.2B 68.87M USD | $7.1K 47.93 USD | $777 5.24 USD | $780 5.27 USD | $10.2B 68.87M USD | 9.74 | $80.03 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $984 6.64 USD |
+0.31
|
$9.48B 63.98M USD | $5.5K 37.13 USD | $981 6.62 USD | $986 6.66 USD | $9.48B 63.98M USD | 20.28 | $48.51 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,912 12.91 USD |
+3.52
|
$9.47B 63.92M USD | $51.9K 350.34 USD | $1,850 12.49 USD | $1,950 13.16 USD | $9.47B 63.92M USD | 20.11 | $95.03 0.64 USD | |
| CL Holdings Inc. 4286.T | $850 5.74 USD |
-0.12
|
$9.28B 62.62M USD | $47.7K 321.99 USD | $849 5.73 USD | $861 5.81 USD | $9.28B 62.62M USD | 52.89 | $16.07 0.11 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,570 10.6 USD |
+0.64
|
$9.22B 62.24M USD | $3.5K 23.63 USD | $1,561 10.54 USD | $1,577 10.65 USD | $9.22B 62.24M USD | 14.38 | $109.12 0.74 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
-0.27
|
$9.18B 61.94M USD | $22.1K 149.18 USD | $368 2.48 USD | $372 2.51 USD | $9.18B 61.94M USD | 23.14 | $15.9 0.11 USD | |
| Livero Inc. 9245.T | $1,745 11.78 USD |
-0.46
|
$9.13B 61.66M USD | $1.5K 10.13 USD | $1,745 11.78 USD | $1,753 11.83 USD | $9.13B 61.66M USD | 29.49 | $59.16 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
+0.18
|
$9.08B 61.3M USD | $22.7K 153.23 USD | $549 3.71 USD | $558 3.77 USD | $9.08B 61.3M USD | 256.54 | $2.14 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
0
|
$8.77B 59.22M USD | $85.2K 575.12 USD | $142 0.96 USD | $144 0.97 USD | $8.77B 59.22M USD | 21.96 | $6.51 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-0.4
|
$8.58B 57.94M USD | $14.1K 95.18 USD | $492 3.32 USD | $496 3.35 USD | $8.58B 57.94M USD | 344.05 | $1.43 0.009 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+1.82
|
$8.55B 57.69M USD | $4.2K 28.35 USD | $4,690 31.66 USD | $4,790 32.33 USD | $8.55B 57.69M USD | 15.03 | $316.87 2.14 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
+1.12
|
$8.43B 56.89M USD | $6K 40.5 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.43B 56.89M USD | 30.67 | $61.74 0.42 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $545 3.68 USD |
-2.15
|
$8.35B 56.34M USD | $96.8K 653.43 USD | $545 3.68 USD | $567 3.83 USD | $8.35B 56.34M USD | 0 | -$81.15 -0.5 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
-0.2
|
$8.34B 56.33M USD | $2.2K 14.85 USD | $497 3.35 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.97 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,060 7.16 USD |
+0.57
|
$8.33B 56.21M USD | $24.4K 164.71 USD | $1,041 7.03 USD | $1,060 7.16 USD | $8.33B 56.21M USD | 13.94 | $76 0.51 USD | |
| Brangista Inc. 6176.T | $613 4.14 USD |
+2.85
|
$8.11B 54.74M USD | $33.7K 227.48 USD | $600 4.05 USD | $619 4.18 USD | $8.11B 54.74M USD | 13.31 | $46.04 0.31 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.19
|
$8.03B 54.24M USD | $6K 40.5 USD | $518 3.5 USD | $521 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.44 0.43 USD | |
| Orchestra Holdings Inc. 6533.T | $811 5.47 USD |
+1.88
|
$7.89B 53.24M USD | $18K 121.51 USD | $796 5.37 USD | $811 5.47 USD | $7.89B 53.24M USD | 24.03 | $33.74 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $6.6K 44.55 USD | $925 6.24 USD | $940 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Trenders, Inc. 6069.T | $993 6.7 USD |
-0.5
|
$7.75B 52.3M USD | $56.8K 383.42 USD | $981 6.62 USD | $1,008 6.8 USD | $7.75B 52.3M USD | 13.55 | $73.28 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+1.77
|
$7.71B 52.07M USD | $77.6K 523.82 USD | $508 3.43 USD | $528 3.56 USD | $7.71B 52.07M USD | 9.94 | $51.96 0.35 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
0
|
$7.65B 51.61M USD | $2.3K 15.53 USD | $884 5.97 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
+0.91
|
$7.55B 50.93M USD | $111.5K 752.66 USD | $1,412 9.53 USD | $1,481 10 USD | $7.55B 50.93M USD | 17.66 | $81.73 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $854 5.76 USD |
-0.35
|
$7.45B 50.27M USD | $7.5K 50.63 USD | $851 5.74 USD | $860 5.81 USD | $7.45B 50.27M USD | 14.28 | $59.78 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
+0.06
|
$7.42B 50.12M USD | $2.7K 18.23 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.85 | $105.86 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $2.6K 17.55 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Beaglee Inc. 3981.T | $1,286 8.68 USD |
-0.92
|
$7.25B 48.94M USD | $11.6K 78.3 USD | $1,267 8.55 USD | $1,311 8.85 USD | $7.25B 48.94M USD | 5.92 | $217.21 1.47 USD | |
| Zeta Inc. 6031.T | $347 2.34 USD |
-0.86
|
$7.22B 48.72M USD | $158K 1.07K USD | $346 2.34 USD | $351 2.37 USD | $7.22B 48.72M USD | 147.03 | $2.36 0.02 USD | |
| KAYAC Inc. 3904.T | $423 2.86 USD |
-3.42
|
$7.06B 47.63M USD | $23.6K 159.31 USD | $423 2.86 USD | $433 2.92 USD | $7.06B 47.63M USD | 47.36 | $8.93 0.06 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
+0.64
|
$7.04B 47.53M USD | $14.3K 96.53 USD | $311 2.1 USD | $316 2.13 USD | $7.04B 47.53M USD | 7.24 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
0
|
$6.81B 45.97M USD | $10.9K 73.58 USD | $929 6.27 USD | $935 6.31 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
+4.04
|
$6.75B 45.6M USD | $186.1K 1.26K USD | $455 3.07 USD | $472 3.19 USD | $6.75B 45.6M USD | 0 | -$57.4 -0.3 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.33
|
$6.55B 44.2M USD | $2K 13.5 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.55B 44.2M USD | 6.76 | $180.76 1.22 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
-3.36
|
$6.33B 42.76M USD | $171.7K 1.16K USD | $143 0.97 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$15.57 -0.1 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.44
|
$6.31B 42.56M USD | $19.1K 128.93 USD | $222 1.5 USD | $225 1.52 USD | $6.31B 42.56M USD | 0 | -$33.56 -0.2 USD | |
| Ray Corporation 4317.T | $462 3.12 USD |
+0.65
|
$6.2B 41.89M USD | $10.7K 72.23 USD | $457 3.08 USD | $463 3.13 USD | $6.2B 41.89M USD | 7.10 | $65.05 0.44 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $308.2K 2.08K USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+0.68
|
$5.96B 40.26M USD | $18.9K 127.58 USD | $290 1.96 USD | $298 2.01 USD | $5.96B 40.26M USD | 158.91 | $1.85 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $966 6.52 USD |
-1.13
|
$5.95B 40.16M USD | $40.6K 274.06 USD | $960 6.48 USD | $991 6.69 USD | $5.95B 40.16M USD | 5.06 | $190.69 1.29 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+1.09
|
$5.84B 39.4M USD | $2.3K 15.53 USD | $918 6.2 USD | $932 6.29 USD | $5.84B 39.4M USD | 0 | -$9.11 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
-1.15
|
$5.66B 38.24M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.66B 38.24M USD | 163.92 | $6.32 0.04 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
+1.5
|
$5.64B 38.06M USD | $38K 256.51 USD | $267 1.8 USD | $272 1.84 USD | $5.64B 38.06M USD | 0 | -$34.1 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.37
|
$5.6B 37.82M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $5.6B 37.82M USD | 15.31 | $87.83 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $750 5.06 USD |
+1.35
|
$5.39B 36.37M USD | $76.7K 517.75 USD | $746 5.04 USD | $764 5.16 USD | $5.39B 36.37M USD | 8.77 | $85.5 0.58 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.19
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $530 3.58 USD | $534 3.6 USD | $5.36B 36.19M USD | 0 | -$32.97 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
0
|
$5.23B 35.33M USD | $11.3K 76.28 USD | $515 3.48 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.54 | $41.52 0.28 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $49.8K 336.16 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| IID, Inc. 6038.T | $985 6.65 USD |
-1.01
|
$4.94B 33.34M USD | $90.3K 609.55 USD | $976 6.59 USD | $1,008 6.8 USD | $4.94B 33.34M USD | 22.26 | $44.23 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
-1
|
$4.93B 33.29M USD | $24.9K 168.08 USD | $297 2 USD | $303 2.05 USD | $4.93B 33.29M USD | 8.10 | $36.65 0.25 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.91B 33.14M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.91B 33.14M USD | 0 | -$30.19 -0.2 USD | |
| Accrete Inc. 4395.T | $855 5.77 USD |
+0.12
|
$4.87B 32.88M USD | $25.6K 172.81 USD | $842 5.68 USD | $875 5.91 USD | $4.87B 32.88M USD | 66.22 | $12.91 0.09 USD | |
| Tose Co., Ltd. 4728.T | $639 4.31 USD |
+0.47
|
$4.84B 32.69M USD | $9.9K 66.83 USD | $635 4.29 USD | $639 4.31 USD | $4.84B 32.69M USD | 32.15 | $19.87 0.13 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-1.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $2,105 14.21 USD | $2,140 14.45 USD | $4.83B 32.61M USD | 12.40 | $169.66 1.15 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $30.7K 207.23 USD | $383 2.59 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.47 | $6.21 0.04 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
-0.51
|
$4.67B 31.53M USD | $7.3K 49.28 USD | $388 2.62 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.41 | $21.23 0.14 USD | |
| KG Intelligence CO., LTD. 2408.T | $638 4.31 USD |
+0.63
|
$4.67B 31.53M USD | $17.7K 119.48 USD | $637 4.3 USD | $648 4.37 USD | $4.67B 31.53M USD | 19.22 | $33.18 0.22 USD | |
| Piala Inc. 7044.T | $611 4.12 USD |
-2.08
|
$4.39B 29.65M USD | $321.5K 2.17K USD | $598 4.04 USD | $646 4.36 USD | $4.39B 29.65M USD | 0 | -$16.5 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $1,467 9.9 USD |
+1.1
|
$4.38B 29.58M USD | $5K 33.75 USD | $1,440 9.72 USD | $1,467 9.9 USD | $4.38B 29.58M USD | 21.59 | $67.92 0.46 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
+0.65
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.34B 29.27M USD | 10.79 | $144.36 0.97 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
+0.66
|
$4.31B 29.07M USD | $1.6K 10.8 USD | $759 5.12 USD | $768 5.18 USD | $4.31B 29.07M USD | 12.14 | $63.21 0.43 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
-0.58
|
$4.21B 28.44M USD | $3.6K 24.3 USD | $684 4.62 USD | $694 4.68 USD | $4.21B 28.44M USD | 12.26 | $55.83 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
0
|
$4.21B 28.43M USD | $5.1K 34.43 USD | $427 2.88 USD | $432 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Nippon Ichi Software, Inc. 3851.T | $830 5.6 USD |
-0.12
|
$4.21B 28.39M USD | $3.4K 22.95 USD | $819 5.53 USD | $834 5.63 USD | $4.21B 28.39M USD | 31.94 | $25.98 0.18 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $5.3K 35.78 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $272 1.84 USD |
-11.4
|
$3.99B 26.95M USD | $586.7K 3.96K USD | $266 1.8 USD | $310 2.09 USD | $3.99B 26.95M USD | 0 | -$600.22 -4.05 USD | |
| Edia Co., Ltd. 3935.T | $638 4.31 USD |
+1.75
|
$3.91B 26.39M USD | $95.9K 647.35 USD | $625 4.22 USD | $638 4.31 USD | $3.91B 26.39M USD | 21.41 | $29.79 0.2 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
+0.57
|
$3.89B 26.27M USD | $3.7K 24.98 USD | $700 4.73 USD | $705 4.76 USD | $3.89B 26.27M USD | 8.68 | $81.15 0.55 USD | |
| Netyear Group Corporation 3622.T | $540 3.65 USD |
+0.93
|
$3.78B 25.51M USD | $15.1K 101.93 USD | $530 3.58 USD | $547 3.69 USD | $3.78B 25.51M USD | 10800.00 | $0.05 0.0003 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $9.7K 65.48 USD | $135 0.91 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
+0.86
|
$3.71B 25.07M USD | $6.8K 45.9 USD | $352 2.38 USD | $360 2.43 USD | $3.71B 25.07M USD | 46.75 | $7.55 0.05 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $14.1K 95.18 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.35B 22.63M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.35B 22.63M USD | 47.60 | $17.96 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $398 2.69 USD |
+0.25
|
$3.35B 22.62M USD | $17.4K 117.45 USD | $392 2.65 USD | $400 2.7 USD | $3.35B 22.62M USD | 16.83 | $23.64 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}