Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $985 6.65 USD |
-4.83
|
$12.58B 84.89M USD | $42.5K 286.89 USD | $983 6.64 USD | $1,025 6.92 USD | $12.58B 84.89M USD | 31.40 | $31.36 0.21 USD | |
| WILLs Inc. 4482.T | $617 4.16 USD |
-2.83
|
$12.56B 84.8M USD | $35.6K 240.31 USD | $603 4.07 USD | $630 4.25 USD | $12.56B 84.8M USD | 24.78 | $24.89 0.17 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.5
|
$12.38B 83.56M USD | $189.3K 1.28K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 9.84 | $30.67 0.21 USD | |
| Stream Media Corporation 4772.T | $106 0.72 USD |
-4.5
|
$12.28B 82.93M USD | $871.8K 5.88K USD | $104 0.7 USD | $111 0.75 USD | $12.28B 82.93M USD | 15.58 | $6.8 0.05 USD | |
| GMO TECH, Inc. 6026.T | $8,720 58.86 USD |
-6.14
|
$12.06B 81.38M USD | $24.4K 164.71 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.06B 81.38M USD | 17.77 | $490.51 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $638 4.31 USD |
-8.84
|
$12.03B 81.19M USD | $225.2K 1.52K USD | $620 4.19 USD | $685 4.62 USD | $12.03B 81.19M USD | 8.82 | $72.31 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,350 9.11 USD |
-5.79
|
$11.73B 79.15M USD | $21.8K 147.16 USD | $1,350 9.11 USD | $1,414 9.54 USD | $11.73B 79.15M USD | 18.61 | $72.51 0.49 USD | |
| Feedforce Group Inc. 7068.T | $458 3.09 USD |
-8.02
|
$11.44B 77.24M USD | $98.5K 664.9 USD | $447 3.02 USD | $491 3.31 USD | $11.44B 77.24M USD | 17.00 | $26.94 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,110 7.49 USD |
-5.45
|
$11.41B 77.02M USD | $19.1K 128.93 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.41B 77.02M USD | 13.39 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $244 1.65 USD |
-6.15
|
$11.4B 76.93M USD | $956.9K 6.46K USD | $239 1.61 USD | $259 1.75 USD | $11.4B 76.93M USD | 0 | -$72.62 -0.4 USD | |
| Broadmedia Corporation 4347.T | $1,586 10.71 USD |
-2.7
|
$11.3B 76.28M USD | $37.6K 253.81 USD | $1,548 10.45 USD | $1,633 11.02 USD | $11.3B 76.28M USD | 85.36 | $18.58 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
-0.74
|
$11.19B 75.56M USD | $1.7K 11.48 USD | $4,000 27 USD | $4,025 27.17 USD | $11.19B 75.56M USD | 72.44 | $55.42 0.37 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $223 1.51 USD |
-8.61
|
$10.34B 69.77M USD | $232.1K 1.57K USD | $221 1.49 USD | $239 1.61 USD | $10.34B 69.77M USD | 0 | -$7 -0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,695 11.44 USD |
-5.89
|
$10.17B 68.64M USD | $3.2K 21.6 USD | $1,640 11.07 USD | $1,695 11.44 USD | $10.17B 68.64M USD | 14.47 | $117.07 0.79 USD | |
| Oricon Inc. 4800.T | $782 5.28 USD |
-2.13
|
$10.11B 68.28M USD | $53.2K 359.11 USD | $776 5.24 USD | $802 5.41 USD | $10.11B 68.28M USD | 9.81 | $79.66 0.54 USD | |
| Adways Inc. 2489.T | $249 1.68 USD |
-6.39
|
$9.73B 65.69M USD | $122.3K 825.56 USD | $238 1.61 USD | $262 1.77 USD | $9.73B 65.69M USD | 0 | -$12.09 -0.08 USD | |
| Livero Inc. 9245.T | $1,805 12.18 USD |
-7.44
|
$9.45B 63.78M USD | $8.9K 60.08 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.45B 63.78M USD | 30.54 | $59.09 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $978 6.6 USD |
-2.59
|
$9.42B 63.59M USD | $21.1K 142.43 USD | $972 6.56 USD | $990 6.68 USD | $9.42B 63.59M USD | 20.25 | $48.29 0.33 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
-4.36
|
$9.28B 62.61M USD | $65.7K 443.49 USD | $371 2.5 USD | $382 2.58 USD | $9.28B 62.61M USD | 23.44 | $15.91 0.11 USD | |
| Crops Corporation 9428.T | $947 6.39 USD |
-0.32
|
$8.95B 60.45M USD | $13.1K 88.43 USD | $922 6.22 USD | $950 6.41 USD | $8.95B 60.45M USD | 12.53 | $75.53 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $505 3.41 USD |
-6.65
|
$8.78B 59.23M USD | $74.2K 500.87 USD | $501 3.38 USD | $532 3.59 USD | $8.78B 59.23M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $1,959 13.22 USD |
-6.76
|
$8.72B 58.84M USD | $19.7K 132.98 USD | $1,951 13.17 USD | $2,068 13.96 USD | $8.72B 58.84M USD | 31.82 | $61.56 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $132 0.89 USD |
-5.71
|
$8.1B 54.67M USD | $1.15M 7.75K USD | $128 0.86 USD | $138 0.93 USD | $8.1B 54.67M USD | 20.30 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $715 4.83 USD |
-7.26
|
$7.79B 52.61M USD | $43.7K 294.99 USD | $702 4.74 USD | $760 5.13 USD | $7.79B 52.61M USD | 12.02 | $59.44 0.4 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-3.68
|
$7.43B 50.16M USD | $45.3K 305.79 USD | $490 3.31 USD | $508 3.43 USD | $7.43B 50.16M USD | 9.74 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $479 3.23 USD |
-6.63
|
$7.42B 50.06M USD | $46.3K 312.54 USD | $467 3.15 USD | $506 3.42 USD | $7.42B 50.06M USD | 17.64 | $27.14 0.18 USD | |
| Beaglee Inc. 3981.T | $1,325 8.94 USD |
-6.56
|
$7.4B 49.96M USD | $31.9K 215.33 USD | $1,280 8.64 USD | $1,393 9.4 USD | $7.4B 49.96M USD | 10.14 | $130.6 0.88 USD | |
| Brangista Inc. 6176.T | $547 3.69 USD |
-8.08
|
$7.27B 49.08M USD | $131.7K 889.01 USD | $508 3.43 USD | $593 4 USD | $7.27B 49.08M USD | 12.32 | $44.39 0.3 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $873 5.89 USD |
-4.59
|
$7.27B 49.07M USD | $29.3K 197.78 USD | $860 5.81 USD | $915 6.18 USD | $7.27B 49.07M USD | 9.39 | $92.96 0.63 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $437 2.95 USD |
-5.21
|
$7.26B 49.02M USD | $46.9K 316.59 USD | $431 2.91 USD | $452 3.05 USD | $7.26B 49.02M USD | 206.13 | $2.12 0.01 USD | |
| GMO Media Inc. 6180.T | $4,040 27.27 USD |
-6.58
|
$7.25B 48.91M USD | $14.2K 95.85 USD | $4,000 27 USD | $4,270 28.82 USD | $7.25B 48.91M USD | 12.74 | $317.02 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $432 2.92 USD |
-3.14
|
$7.24B 48.86M USD | $15.5K 104.63 USD | $420 2.84 USD | $441 2.98 USD | $7.24B 48.86M USD | 9.83 | $43.93 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $835 5.64 USD |
-3.24
|
$7.21B 48.7M USD | $30.3K 204.53 USD | $830 5.6 USD | $857 5.78 USD | $7.21B 48.7M USD | 0 | -$3.97 -0.02 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
-3.66
|
$7.11B 47.98M USD | $59.7K 402.99 USD | $315 2.13 USD | $327 2.21 USD | $7.11B 47.98M USD | 7.31 | $43.2 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $391 2.64 USD |
-1.51
|
$7.11B 47.98M USD | $11.6K 78.3 USD | $391 2.64 USD | $400 2.7 USD | $7.11B 47.98M USD | 3.50 | $111.44 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $712 4.81 USD |
-7.41
|
$6.92B 46.74M USD | $25.3K 170.78 USD | $685 4.62 USD | $754 5.09 USD | $6.92B 46.74M USD | 13.49 | $52.75 0.36 USD | |
| Rentracks CO.,LTD. 6045.T | $879 5.93 USD |
-13.07
|
$6.91B 46.61M USD | $318K 2.15K USD | $857 5.78 USD | $1,009 6.81 USD | $6.91B 46.61M USD | 11.56 | $76.03 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,460 9.86 USD |
-6.17
|
$6.89B 46.52M USD | $10.6K 71.55 USD | $1,450 9.79 USD | $1,551 10.47 USD | $6.89B 46.52M USD | 13.79 | $105.81 0.71 USD | |
| KAYAC Inc. 3904.T | $409 2.76 USD |
-5.76
|
$6.59B 44.47M USD | $34.1K 230.18 USD | $409 2.76 USD | $428 2.89 USD | $6.59B 44.47M USD | 30.00 | $13.63 0.09 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $435 2.94 USD |
-8.79
|
$6.52B 44M USD | $325.1K 2.19K USD | $422 2.85 USD | $462 3.12 USD | $6.52B 44M USD | 0 | -$82.95 -0.5 USD | |
| Trenders, Inc. 6069.T | $826 5.58 USD |
-4.4
|
$6.41B 43.29M USD | $84.3K 569.05 USD | $808 5.45 USD | $852 5.75 USD | $6.41B 43.29M USD | 11.27 | $73.27 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
-5.2
|
$6.4B 43.21M USD | $42.6K 287.56 USD | $862 5.82 USD | $911 6.15 USD | $6.4B 43.21M USD | 1182.43 | $0.74 0.004 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,074 7.25 USD |
-5.71
|
$6.3B 42.53M USD | $4.8K 32.4 USD | $1,074 7.25 USD | $1,110 7.49 USD | $6.3B 42.53M USD | 9.90 | $108.43 0.73 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $711 4.8 USD |
-6.82
|
$6.18B 41.71M USD | $37.7K 254.49 USD | $710 4.79 USD | $750 5.06 USD | $6.18B 41.71M USD | 12.19 | $58.29 0.39 USD | |
| Jimoty, Inc. 7082.T | $1,235 8.34 USD |
-8.11
|
$6.12B 41.29M USD | $41.1K 277.44 USD | $1,235 8.34 USD | $1,302 8.79 USD | $6.12B 41.29M USD | 17.30 | $71.37 0.48 USD | |
| Extreme Co.,Ltd. 6033.T | $1,142 7.71 USD |
-4.83
|
$6.11B 41.27M USD | $46.7K 315.24 USD | $1,122 7.57 USD | $1,197 8.08 USD | $6.11B 41.27M USD | 6.31 | $180.72 1.22 USD | |
| coconala Inc. 4176.T | $254 1.71 USD |
-6.27
|
$6.07B 40.96M USD | $319.6K 2.16K USD | $250 1.69 USD | $269 1.82 USD | $6.07B 40.96M USD | 25.39 | $10 0.07 USD | |
| Zeta Inc. 6031.T | $283 1.91 USD |
+1.43
|
$5.84B 39.39M USD | $607.8K 4.1K USD | $272 1.84 USD | $288 1.94 USD | $5.84B 39.39M USD | 37.43 | $7.56 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $906 6.12 USD |
-2.48
|
$5.69B 38.39M USD | $1.8K 12.15 USD | $891 6.01 USD | $919 6.2 USD | $5.69B 38.39M USD | 95.56 | $9.48 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,033 6.97 USD |
-6.52
|
$5.65B 38.13M USD | $27.7K 186.98 USD | $1,015 6.85 USD | $1,080 7.29 USD | $5.65B 38.13M USD | 163.96 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| Gala Incorporated 4777.T | $196 1.32 USD |
-7.55
|
$5.49B 37.08M USD | $215.7K 1.46K USD | $195 1.32 USD | $214 1.44 USD | $5.49B 37.08M USD | 0 | -$4.07 -0.02 USD | |
| Ray Corporation 4317.T | $408 2.75 USD |
+0.25
|
$5.48B 36.99M USD | $22.1K 149.18 USD | $389 2.63 USD | $408 2.75 USD | $5.48B 36.99M USD | 6.31 | $64.63 0.44 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
-6.05
|
$5.21B 35.16M USD | $58.4K 394.22 USD | $345 2.33 USD | $379 2.56 USD | $5.21B 35.16M USD | 0 | -$55.17 -0.3 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $851 5.74 USD |
-5.13
|
$5.13B 34.61M USD | $60.1K 405.69 USD | $845 5.7 USD | $889 6 USD | $5.13B 34.61M USD | 4.36 | $194.83 1.32 USD | |
| Enjin Co., Ltd. 7370.T | $726 4.9 USD |
-3.71
|
$5.11B 34.52M USD | $28.2K 190.36 USD | $724 4.89 USD | $750 5.06 USD | $5.11B 34.52M USD | 8.49 | $85.5 0.58 USD | |
| Recomm Co., Ltd. 3323.T | $62 0.42 USD |
-5.97
|
$5.01B 33.81M USD | $996.1K 6.72K USD | $61 0.41 USD | $66 0.45 USD | $5.01B 33.81M USD | 60.19 | $1.03 0.006 USD | |
| Media Kobo, Inc. 3815.T | $494 3.33 USD |
-1.98
|
$4.98B 33.61M USD | $16.4K 110.7 USD | $494 3.33 USD | $502 3.39 USD | $4.98B 33.61M USD | 0 | -$26.91 -0.1 USD | |
| ItoKuro Inc. 6049.T | $245 1.65 USD |
-6.84
|
$4.97B 33.55M USD | $58.5K 394.89 USD | $232 1.57 USD | $259 1.75 USD | $4.97B 33.55M USD | 133.15 | $1.84 0.01 USD | |
| Aeria Inc. 3758.T | $232 1.57 USD |
-5.69
|
$4.85B 32.75M USD | $57.5K 388.14 USD | $230 1.55 USD | $244 1.65 USD | $4.85B 32.75M USD | 0 | -$14.22 -0.09 USD | |
| Tose Co., Ltd. 4728.T | $623 4.21 USD |
-5.32
|
$4.72B 31.88M USD | $53.8K 363.17 USD | $618 4.17 USD | $650 4.39 USD | $4.72B 31.88M USD | 0 | -$34.4 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $876 5.91 USD |
-8.08
|
$4.58B 30.9M USD | $25K 168.76 USD | $850 5.74 USD | $923 6.23 USD | $4.58B 30.9M USD | 15.04 | $58.23 0.39 USD | |
| DLE Inc. 3686.T | $107 0.72 USD |
-6.14
|
$4.55B 30.71M USD | $2.17M 14.64K USD | $95 0.64 USD | $115 0.78 USD | $4.55B 30.71M USD | 0 | -$16.1 -0.1 USD | |
| B&P Co.,Ltd. 7804.T | $1,981 13.37 USD |
-4.85
|
$4.55B 30.69M USD | $17.6K 118.8 USD | $1,949 13.16 USD | $2,071 13.98 USD | $4.55B 30.69M USD | 11.67 | $169.68 1.15 USD | |
| CyberStep, Inc. 3810.T | $259 1.75 USD |
-7.17
|
$4.52B 30.5M USD | $521.4K 3.52K USD | $253 1.71 USD | $276 1.86 USD | $4.52B 30.5M USD | 0 | -$108.45 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $364 2.46 USD |
-1.36
|
$4.48B 30.22M USD | $21.5K 145.13 USD | $362 2.44 USD | $368 2.48 USD | $4.48B 30.22M USD | 58.70 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $596 4.02 USD |
-3.56
|
$4.36B 29.45M USD | $10.2K 68.85 USD | $595 4.02 USD | $615 4.15 USD | $4.36B 29.45M USD | 18.09 | $32.94 0.22 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $259 1.75 USD |
-2.63
|
$4.3B 29.03M USD | $63.1K 425.94 USD | $256 1.73 USD | $267 1.8 USD | $4.3B 29.03M USD | 7.06 | $36.65 0.25 USD | |
| All About, Inc. 2454.T | $305 2.06 USD |
-5.86
|
$4.27B 28.79M USD | $58K 391.52 USD | $299 2.02 USD | $321 2.17 USD | $4.27B 28.79M USD | 0 | -$30.72 -0.2 USD | |
| Scinex Corporation 2376.T | $760 5.13 USD |
-0.78
|
$4.26B 28.77M USD | $3.2K 21.6 USD | $753 5.08 USD | $766 5.17 USD | $4.26B 28.77M USD | 12.09 | $62.81 0.42 USD | |
| INCLUSIVE Inc. 7078.T | $420 2.84 USD |
-6.87
|
$4.22B 28.48M USD | $75.2K 507.62 USD | $413 2.79 USD | $455 3.07 USD | $4.22B 28.48M USD | 10.12 | $41.49 0.28 USD | |
| Zappallas, Inc. 3770.T | $353 2.38 USD |
-6.86
|
$4.2B 28.32M USD | $13.6K 91.8 USD | $351 2.37 USD | $369 2.49 USD | $4.2B 28.32M USD | 16.54 | $21.34 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $141 0.95 USD |
-2.78
|
$4.15B 27.99M USD | $45.3K 305.79 USD | $139 0.94 USD | $144 0.97 USD | $4.15B 27.99M USD | 0 | -$27.48 -0.1 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
-2.01
|
$4.13B 27.91M USD | $44.8K 302.41 USD | $534 3.6 USD | $545 3.68 USD | $4.13B 27.91M USD | 0 | -$50.94 -0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $423 2.86 USD |
-4.51
|
$4.13B 27.9M USD | $4.2K 28.35 USD | $421 2.84 USD | $437 2.95 USD | $4.13B 27.9M USD | 3.25 | $129.93 0.88 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $652 4.4 USD |
-6.41
|
$3.95B 26.69M USD | $13.1K 88.43 USD | $633 4.27 USD | $681 4.6 USD | $3.95B 26.69M USD | 12.99 | $50.18 0.34 USD | |
| IID, Inc. 6038.T | $791 5.34 USD |
-3.89
|
$3.93B 26.5M USD | $18.7K 126.23 USD | $791 5.34 USD | $820 5.54 USD | $3.93B 26.5M USD | 17.89 | $44.2 0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
-0.84
|
$3.89B 26.27M USD | $2.8K 18.9 USD | $695 4.69 USD | $715 4.83 USD | $3.89B 26.27M USD | 8.73 | $80.7 0.54 USD | |
| Accrete Inc. 4395.T | $660 4.46 USD |
-11.51
|
$3.76B 25.38M USD | $62.1K 419.19 USD | $653 4.41 USD | $740 5 USD | $3.76B 25.38M USD | 0 | -$11.93 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $731 4.93 USD |
-5.19
|
$3.7B 24.97M USD | $7.9K 53.33 USD | $730 4.93 USD | $762 5.14 USD | $3.7B 24.97M USD | 28.05 | $26.06 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,236 8.34 USD |
-8.14
|
$3.69B 24.92M USD | $39.3K 265.29 USD | $1,169 7.89 USD | $1,307 8.82 USD | $3.69B 24.92M USD | 18.37 | $67.25 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,300 8.78 USD |
-4.06
|
$3.6B 24.33M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,351 9.12 USD | $3.6B 24.33M USD | 9.00 | $144.31 0.97 USD | |
| Aucfan Co., Ltd. 3674.T | $348 2.35 USD |
-6.45
|
$3.56B 24.01M USD | $13.7K 92.48 USD | $345 2.33 USD | $368 2.48 USD | $3.56B 24.01M USD | 19.17 | $18.15 0.12 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
-3.79
|
$3.49B 23.57M USD | $196K 1.32K USD | $124 0.84 USD | $134 0.9 USD | $3.49B 23.57M USD | 4.95 | $25.61 0.17 USD | |
| Netyear Group Corporation 3622.T | $498 3.36 USD |
-1.58
|
$3.49B 23.53M USD | $27.4K 184.96 USD | $449 3.03 USD | $502 3.39 USD | $3.49B 23.53M USD | 9960.00 | $0.05 0.0003 USD | |
| GameWith Inc. 6552.T | $191 1.29 USD |
-9.95
|
$3.34B 22.52M USD | $246.2K 1.66K USD | $188 1.27 USD | $207 1.4 USD | $3.34B 22.52M USD | 0 | -$31.6 -0.2 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-3.64
|
$3.27B 22.05M USD | $6K 40.5 USD | $530 3.58 USD | $545 3.68 USD | $3.27B 22.05M USD | 47.44 | $11.17 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
-4.45
|
$3.09B 20.84M USD | $68.4K 461.72 USD | $233 1.57 USD | $242 1.63 USD | $3.09B 20.84M USD | 13.55 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $213.4K 1.44K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $754 5.09 USD |
-16.04
|
$2.91B 19.66M USD | $47.1K 317.94 USD | $748 5.05 USD | $885 5.97 USD | $2.91B 19.66M USD | 41.98 | $17.96 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $340 2.3 USD |
-6.85
|
$2.86B 19.32M USD | $51.4K 346.96 USD | $336 2.27 USD | $363 2.45 USD | $2.86B 19.32M USD | 0 | -$179.3 -1.2 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| NJ Holdings Inc. 9421.T | $521 3.52 USD |
0
|
$2.76B 18.61M USD | $2.1K 14.18 USD | $516 3.48 USD | $541 3.65 USD | $2.76B 18.61M USD | 0 | -$22.19 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $444 3 USD |
-5.73
|
$2.72B 18.37M USD | $109K 735.78 USD | $433 2.92 USD | $464 3.13 USD | $2.72B 18.37M USD | 15.17 | $29.25 0.2 USD | |
| Chuco Co., Ltd. 2139.T | $400 2.7 USD |
-4.76
|
$2.72B 18.36M USD | $23.8K 160.66 USD | $398 2.69 USD | $418 2.82 USD | $2.72B 18.36M USD | 15.31 | $26.12 0.18 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
-5.56
|
$2.71B 18.3M USD | $1.47M 9.95K USD | $99 0.67 USD | $109 0.74 USD | $2.71B 18.3M USD | 0 | -$56 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}