Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-0.92
|
$3.33B 22.47M USD | $23.4K 157.96 USD | $215 1.45 USD | $220 1.49 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $8.5K 57.38 USD | $528 3.56 USD | $540 3.65 USD | $3.32B 22.39M USD | 76.86 | $6.96 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
0
|
$3.27B 22.06M USD | $18.9K 127.58 USD | $741 5 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $179.9K 1.21K USD | $186 1.26 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.5 -0.07 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-1.59
|
$3.23B 21.81M USD | $46.5K 313.89 USD | $247 1.67 USD | $254 1.71 USD | $3.23B 21.81M USD | 14.18 | $17.41 0.12 USD | |
| NJ Holdings Inc. 9421.T | $595 4.02 USD |
-3.41
|
$3.15B 21.26M USD | $7.7K 51.98 USD | $595 4.02 USD | $614 4.14 USD | $3.15B 21.26M USD | 0 | -$22.19 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,740 11.75 USD |
+1.28
|
$3.14B 21.22M USD | $5.1K 34.43 USD | $1,719 11.6 USD | $1,746 11.79 USD | $3.14B 21.22M USD | 555.91 | $3.13 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $299 2.02 USD |
-2.29
|
$3.01B 20.33M USD | $303.6K 2.05K USD | $296 2 USD | $309 2.09 USD | $3.01B 20.33M USD | 0 | -$41.04 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | $248 1.67 USD |
-2.36
|
$2.97B 20.08M USD | $7K 47.25 USD | $248 1.67 USD | $255 1.72 USD | $2.97B 20.08M USD | 10.96 | $22.62 0.15 USD | |
| WirelessGate, Inc. 9419.T | $269 1.82 USD |
-0.37
|
$2.93B 19.77M USD | $32.8K 221.41 USD | $269 1.82 USD | $275 1.86 USD | $2.93B 19.77M USD | 10.26 | $26.2 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.14
|
$2.88B 19.47M USD | $3.8K 25.65 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.22 | $21.58 0.15 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.92
|
$2.87B 19.39M USD | $41.1K 277.44 USD | $310 2.09 USD | $323 2.18 USD | $2.87B 19.39M USD | 0 | -$13.75 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+1.2
|
$2.86B 19.28M USD | $26.4K 178.21 USD | $416 2.81 USD | $435 2.94 USD | $2.86B 19.28M USD | 15.89 | $26.42 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $21.8K 147.16 USD | $152 1.03 USD | $153 1.03 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $436 2.94 USD |
+0.46
|
$2.76B 18.65M USD | $99K 668.28 USD | $432 2.92 USD | $446 3.01 USD | $2.76B 18.65M USD | 0 | -$17.53 -0.1 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.34
|
$2.75B 18.57M USD | $2K 13.5 USD | $890 6.01 USD | $895 6.04 USD | $2.75B 18.57M USD | 11.55 | $76.99 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $770 5.2 USD |
+0.65
|
$2.69B 18.18M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $2.69B 18.18M USD | 25.25 | $30.49 0.21 USD | |
| Neo Marketing Inc. 4196.T | $1,071 7.23 USD |
+0.75
|
$2.67B 18.01M USD | $4.3K 29.03 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.67B 18.01M USD | 10.97 | $97.57 0.66 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
-1.15
|
$2.65B 17.89M USD | $500 3.38 USD | $687 4.64 USD | $690 4.66 USD | $2.65B 17.89M USD | 11.87 | $57.85 0.39 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-2.33
|
$2.57B 17.37M USD | $107.1K 722.96 USD | $167 1.13 USD | $173 1.17 USD | $2.57B 17.37M USD | 0 | -$1.02 -0.006 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-1.29
|
$2.56B 17.27M USD | $9.1K 61.43 USD | $377 2.54 USD | $389 2.63 USD | $2.56B 17.27M USD | 0 | -$9.18 -0.06 USD | |
| Allied Architects, Inc. 6081.T | $171 1.15 USD |
-1.16
|
$2.46B 16.6M USD | $16.5K 111.38 USD | $171 1.15 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $1.9K 12.83 USD | $271 1.83 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.45
|
$2.36B 15.94M USD | $135K 911.29 USD | $216 1.46 USD | $234 1.58 USD | $2.36B 15.94M USD | 0 | -$28.94 -0.1 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+3.48
|
$2.23B 15.05M USD | $42.5K 286.89 USD | $116 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-1.33
|
$2.13B 14.38M USD | $1.8K 12.15 USD | $520 3.51 USD | $527 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.45 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $538 3.63 USD |
+1.13
|
$2.08B 14.06M USD | $1.3K 8.78 USD | $531 3.58 USD | $538 3.63 USD | $2.08B 14.06M USD | 0 | -$25.44 -0.1 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $16.5K 111.38 USD | $243 1.64 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.31 | $29.33 0.2 USD | |
| Silicon Studio Corporation 3907.T | $745 5.03 USD |
-0.4
|
$2.05B 13.86M USD | $11.8K 79.65 USD | $714 4.82 USD | $745 5.03 USD | $2.05B 13.86M USD | 23.97 | $31.07 0.21 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-6.72
|
$1.98B 13.37M USD | $486.4K 3.28K USD | $134 0.9 USD | $136 0.92 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.78
|
$1.92B 12.96M USD | $7.4K 49.95 USD | $636 4.29 USD | $655 4.42 USD | $1.92B 12.96M USD | 62.87 | $10.29 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
-0.09
|
$1.92B 12.93M USD | $2.4K 16.2 USD | $1,042 7.03 USD | $1,067 7.2 USD | $1.92B 12.93M USD | 22.67 | $46.7 0.32 USD | |
| GEOCODE CO.,Ltd. 7357.T | $640 4.32 USD |
+0.31
|
$1.77B 11.94M USD | $3.4K 22.95 USD | $635 4.29 USD | $644 4.35 USD | $1.77B 11.94M USD | 63.68 | $10.05 0.07 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+7.23
|
$1.71B 11.57M USD | $859.3K 5.8K USD | $252 1.7 USD | $270 1.82 USD | $1.71B 11.57M USD | 14.85 | $17.97 0.12 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
-0.14
|
$1.71B 11.56M USD | $900 6.08 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.71B 11.56M USD | 26.59 | $51.89 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
-0.3
|
$1.59B 10.71M USD | $10.3K 69.53 USD | $333 2.25 USD | $338 2.28 USD | $1.59B 10.71M USD | 38.59 | $8.68 0.06 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.77
|
$1.48B 9.99M USD | $17.5K 118.13 USD | $372 2.51 USD | $390 2.63 USD | $1.48B 9.99M USD | 0 | -$26.62 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
+7.31
|
$1.48B 9.98M USD | $46.1K 311.19 USD | $465 3.14 USD | $517 3.49 USD | $1.48B 9.98M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
+0.57
|
$1.46B 9.86M USD | $1.7K 11.48 USD | $347 2.34 USD | $353 2.38 USD | $1.46B 9.86M USD | 0 | -$31.17 -0.2 USD | |
| Magmag, Inc. 4059.T | $504 3.4 USD |
-1.56
|
$1.44B 9.73M USD | $700 4.73 USD | $504 3.4 USD | $505 3.41 USD | $1.44B 9.73M USD | 0 | -$30.14 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.27
|
$1.36B 9.21M USD | $39.1K 263.94 USD | $361 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.06M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.06M USD | 26.80 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
0
|
$1.24B 8.39M USD | $3.9K 26.33 USD | $1,474 9.95 USD | $1,504 10.15 USD | $1.24B 8.39M USD | 0 | -$13.26 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,503 10.15 USD |
-2.02
|
$1.23B 8.33M USD | $3.4K 22.95 USD | $1,494 10.08 USD | $1,525 10.29 USD | $1.23B 8.33M USD | 12.13 | $123.85 0.84 USD | |
| DIGITALIFT Inc. 9244.T | $728 4.91 USD |
+0.55
|
$1.04B 7.01M USD | $700 4.73 USD | $718 4.85 USD | $733 4.95 USD | $1.04B 7.01M USD | 0 | -$51.82 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}