Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (64)
- {{country.name}}
- Alle Länder
- Japan (64)
Tokyo (64)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (64)
Kommunikationsdienstleistungen (64)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥2,995 20.22 USD |
+0.07
|
¥777B 5.25B USD | ¥906K 6.12K USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥777B 5.25B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,274 8.6 USD |
-0.62
|
¥646B 4.36B USD | ¥3M 19.99K USD | ¥1,274 8.6 USD | ¥1,304 8.81 USD | ¥646B 4.36B USD | 15.87 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥390B 2.63B USD | ¥769K 5.19K USD | ¥1,074 7.25 USD | ¥1,094 7.39 USD | ¥390B 2.63B USD | 23.57 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
-4.35
|
¥1B 6.83M USD | ¥412K 2.78K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥465 3.14 USD |
-0.64
|
¥96B 651.15M USD | ¥528K 3.56K USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥96B 651.15M USD | 27.67 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,582 10.68 USD |
+1.09
|
¥74B 500.89M USD | ¥543K 3.66K USD | ¥1,534 10.35 USD | ¥1,610 10.87 USD | ¥74B 500.89M USD | 14.52 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
+0.77
|
¥65B 440.8M USD | ¥14K 93.83 USD | ¥1,699 11.47 USD | ¥1,719 11.6 USD | ¥65B 440.8M USD | 24.10 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 3.27 USD |
+0.21
|
¥27B 183.65M USD | ¥152K 1.03K USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥27B 183.65M USD | 11.23 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
-0.24
|
¥27B 183.48M USD | ¥53K 360.46 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥27B 183.48M USD | 21.00 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,286 15.43 USD |
-4.75
|
¥26B 178.14M USD | ¥192K 1.3K USD | ¥2,236 15.09 USD | ¥2,555 17.25 USD | ¥26B 178.14M USD | 0 | -¥127 -0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,139 7.69 USD |
+1.7
|
¥22B 149.74M USD | ¥46K 310.51 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥22B 149.74M USD | 18.65 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
-0.15
|
¥19B 130.47M USD | ¥45K 302.41 USD | ¥1,304 8.8 USD | ¥1,309 8.84 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥18B 119.05M USD | ¥17K 114.75 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 119.05M USD | 16.19 | ¥201 1.36 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥17B 115.17M USD | ¥64K 433.37 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥17B 115.17M USD | 12.38 | ¥113 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
-0.32
|
¥14B 95.63M USD | ¥152K 1.03K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.82 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
+0.31
|
¥14B 91.28M USD | ¥460K 3.1K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥14B 91.28M USD | 11.11 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
+1.05
|
¥13B 88.88M USD | ¥76K 511 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 88.88M USD | 6.23 | ¥169 1.14 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,261 8.51 USD |
+0.72
|
¥12B 79.51M USD | ¥82K 551.5 USD | ¥1,191 8.04 USD | ¥1,263 8.53 USD | ¥12B 79.51M USD | 0 | -¥9 -0.06 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
-0.18
|
¥12B 78.98M USD | ¥11K 72.9 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥12B 78.01M USD | ¥6K 40.5 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥12B 78.01M USD | 9.29 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥473 3.19 USD |
-0.84
|
¥11B 76.21M USD | ¥90K 610.9 USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 76.21M USD | 9.03 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,402 9.46 USD |
-2.23
|
¥11B 74.35M USD | ¥18K 118.13 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥11B 74.35M USD | 4.28 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+0.53
|
¥11B 72.28M USD | ¥9K 58.05 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥678 4.58 USD |
+1.19
|
¥11B 71.66M USD | ¥11K 74.25 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥11B 71.66M USD | 5.52 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥482 3.25 USD |
+2.34
|
¥10B 70.53M USD | ¥162K 1.09K USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.53M USD | 21.41 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
-2.08
|
¥9B 60.64M USD | ¥31K 211.96 USD | ¥513 3.46 USD | ¥532 3.59 USD | ¥9B 60.64M USD | 6.12 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
-0.68
|
¥9B 60.44M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥9B 60.44M USD | 10.57 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,287 8.69 USD |
+0.63
|
¥8B 54.53M USD | ¥5K 34.43 USD | ¥1,266 8.55 USD | ¥1,289 8.7 USD | ¥8B 54.53M USD | 20.96 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,664 11.23 USD |
+0.97
|
¥8B 53.02M USD | ¥400 2.7 USD | ¥1,648 11.12 USD | ¥1,664 11.23 USD | ¥8B 53.02M USD | 9.76 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥6B 40.51M USD | ¥9K 60.08 USD | ¥2,127 14.36 USD | ¥2,233 15.07 USD | ¥6B 40.51M USD | 9.74 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥6B 39.63M USD | ¥34K 228.16 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥378 2.55 USD |
+0.53
|
¥6B 37.32M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 37.32M USD | 12.71 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥696 4.7 USD |
-1
|
¥5B 36.3M USD | ¥11K 74.25 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥5B 36.3M USD | 6.30 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥5B 34.89M USD | ¥3K 19.58 USD | ¥1,218 8.22 USD | ¥1,284 8.67 USD | ¥5B 34.89M USD | 8.76 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,159 14.57 USD |
+1.5
|
¥5B 33.96M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,159 14.57 USD | ¥5B 33.96M USD | 10.49 | ¥206 1.39 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.11 USD |
-1.79
|
¥5B 33.37M USD | ¥301K 2.03K USD | ¥156 1.05 USD | ¥169 1.14 USD | ¥5B 33.37M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥3K 22.28 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥699 4.72 USD |
+2.49
|
¥5B 32.18M USD | ¥23K 153.23 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥5B 32.18M USD | 11.82 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+0.17
|
¥5B 31.58M USD | ¥18K 120.15 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,183 7.99 USD |
+1.28
|
¥5B 31.5M USD | ¥300 2.03 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥5B 31.5M USD | 6.97 | ¥170 1.15 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,600 10.8 USD |
+1.72
|
¥4B 30.2M USD | ¥2K 10.8 USD | ¥1,555 10.5 USD | ¥1,600 10.8 USD | ¥4B 30.2M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
-0.66
|
¥4B 29.95M USD | ¥20K 137.71 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
0
|
¥4B 28.28M USD | ¥7K 49.95 USD | ¥1,686 11.38 USD | ¥1,697 11.46 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+0.2
|
¥4B 24M USD | ¥2K 14.85 USD | ¥507 3.42 USD | ¥509 3.44 USD | ¥4B 24M USD | 20.45 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥350 2.36 USD |
+1.45
|
¥4B 23.75M USD | ¥8K 52.65 USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥4B 23.75M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥504 3.4 USD |
+1
|
¥3B 23.13M USD | ¥2K 14.85 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥3B 23.13M USD | 18.20 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
0
|
¥3B 21.79M USD | ¥2K 11.48 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.79M USD | 98.10 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+1.83
|
¥3B 19.64M USD | ¥7K 45.9 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥207 1.4 USD |
-0.48
|
¥3B 18.89M USD | ¥54K 366.54 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.89M USD | 11.46 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥74 0.5 USD |
+4.23
|
¥2B 16.84M USD | ¥148K 999.72 USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥2B 16.84M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥607 4.1 USD |
+0.66
|
¥2B 15.85M USD | ¥1K 8.78 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 15.85M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥215 1.45 USD |
+0.94
|
¥2B 14.62M USD | ¥18K 118.8 USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥2B 14.62M USD | 9.43 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
0
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥74 0.5 USD |
-3.9
|
¥2B 12.6M USD | ¥123K 827.58 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥2B 12.6M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,102 7.44 USD |
-0.81
|
¥2B 11.92M USD | ¥400 2.7 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 11.92M USD | 10.42 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 11.41M USD | ¥66K 448.22 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 11.41M USD | 57.55 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,180 7.97 USD |
+1.64
|
¥2B 11.4M USD | ¥19K 130.28 USD | ¥1,149 7.76 USD | ¥1,188 8.02 USD | ¥2B 11.4M USD | 9.58 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.62 USD |
-1.31
|
¥2B 10.6M USD | ¥300 2.03 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥2B 10.6M USD | 35.00 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
0
|
¥1B 9.17M USD | ¥400 2.7 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,601 10.81 USD |
+1.97
|
¥1B 8.69M USD | ¥200 1.35 USD | ¥1,561 10.54 USD | ¥1,601 10.81 USD | ¥1B 8.69M USD | 9.11 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥1B 6.98M USD | ¥500 3.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥1B 6.98M USD | 21.86 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥300 2.03 USD |
-0.33
|
¥889M 6M USD | ¥5K 32.4 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥889M 6M USD | 0 | -¥92 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}