Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (64)
- {{country.name}}
- Alle Länder
- Japan (64)
Tokyo (64)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (64)
Kommunikationsdienstleistungen (64)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥2,980 20.12 USD |
-0.43
|
¥774B 5.22B USD | ¥129K 869.44 USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥774B 5.22B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,288 8.69 USD |
+0.39
|
¥653B 4.41B USD | ¥669K 4.51K USD | ¥1,285 8.67 USD | ¥1,304 8.81 USD | ¥653B 4.41B USD | 16.03 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,076 7.27 USD |
-0.78
|
¥386B 2.61B USD | ¥97K 654.78 USD | ¥1,074 7.25 USD | ¥1,088 7.35 USD | ¥386B 2.61B USD | 23.34 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
0
|
¥1B 7.14M USD | ¥236K 1.59K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 3.19 USD |
+1.07
|
¥98B 662.35M USD | ¥217K 1.46K USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥98B 662.35M USD | 28.54 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,561 10.54 USD |
-0.26
|
¥73B 494.24M USD | ¥55K 371.94 USD | ¥1,560 10.53 USD | ¥1,573 10.62 USD | ¥73B 494.24M USD | 14.33 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,704 11.5 USD |
+0.47
|
¥65B 439.51M USD | ¥1K 9.45 USD | ¥1,699 11.47 USD | ¥1,708 11.53 USD | ¥65B 439.51M USD | 24.03 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,452 16.55 USD |
+2.17
|
¥28B 191.08M USD | ¥51K 342.91 USD | ¥2,425 16.37 USD | ¥2,555 17.25 USD | ¥28B 191.08M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥488 3.29 USD |
+0.83
|
¥27B 184.78M USD | ¥19K 129.61 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥27B 184.78M USD | 11.30 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
0
|
¥27B 183.93M USD | ¥9K 60.08 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.93M USD | 21.05 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,124 7.59 USD |
+0.36
|
¥22B 147.77M USD | ¥7K 47.25 USD | ¥1,119 7.55 USD | ¥1,128 7.61 USD | ¥22B 147.77M USD | 18.39 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥19B 130.77M USD | ¥11K 75.6 USD | ¥1,305 8.81 USD | ¥1,309 8.84 USD | ¥19B 130.77M USD | 12.76 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
0
|
¥18B 120.15M USD | ¥500 3.38 USD | ¥3,260 22.01 USD | ¥3,280 22.14 USD | ¥18B 120.15M USD | 16.33 | ¥201 1.36 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,410 9.52 USD |
+1.22
|
¥17B 116.49M USD | ¥7K 49.95 USD | ¥1,397 9.43 USD | ¥1,412 9.53 USD | ¥17B 116.49M USD | 12.52 | ¥113 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
0
|
¥14B 95.93M USD | ¥30K 204.53 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.23 USD |
+1.53
|
¥14B 92.4M USD | ¥76K 513.02 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥14B 92.4M USD | 11.25 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,067 7.2 USD |
+2.01
|
¥13B 89.72M USD | ¥25K 169.43 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 89.72M USD | 6.29 | ¥169 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,078 7.28 USD |
-1.28
|
¥12B 78.11M USD | ¥4K 28.35 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥12B 78.11M USD | 18.55 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥11B 77.4M USD | ¥1K 8.1 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥11B 77.4M USD | 9.22 | ¥139 0.94 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,444 9.75 USD |
+0.7
|
¥11B 76.58M USD | ¥3K 22.28 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥11B 76.58M USD | 4.41 | ¥327 2.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,206 8.14 USD |
-3.67
|
¥11B 76.05M USD | ¥39K 265.29 USD | ¥1,192 8.05 USD | ¥1,263 8.53 USD | ¥11B 76.05M USD | 0 | -¥9 -0.06 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
-1.47
|
¥11B 75.72M USD | ¥37K 249.76 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥686 4.63 USD |
+2.38
|
¥11B 72.5M USD | ¥2K 12.83 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥11B 72.5M USD | 5.59 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥569 3.84 USD |
+0.18
|
¥11B 72.03M USD | ¥900 6.08 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.03M USD | 8.34 | ¥68 0.46 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥480 3.24 USD |
+1.91
|
¥10B 70.23M USD | ¥72K 484.67 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.23M USD | 21.32 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥529 3.57 USD |
+0.19
|
¥9B 62.05M USD | ¥5K 32.4 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥9B 62.05M USD | 6.26 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,045 7.05 USD |
+1.26
|
¥9B 61.62M USD | ¥2K 12.15 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥9B 61.62M USD | 10.78 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,274 8.6 USD |
-0.39
|
¥8B 53.98M USD | ¥2K 10.8 USD | ¥1,274 8.6 USD | ¥1,289 8.7 USD | ¥8B 53.98M USD | 20.75 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
0
|
¥8B 52.51M USD | ¥100 0.68 USD | ¥1,648 11.12 USD | ¥1,648 11.12 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,220 14.99 USD |
+2.07
|
¥6B 41.37M USD | ¥4K 24.3 USD | ¥2,180 14.72 USD | ¥2,223 15.01 USD | ¥6B 41.37M USD | 9.94 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,076 7.26 USD |
+0.19
|
¥6B 39.82M USD | ¥32K 216.68 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥6B 39.82M USD | 7.68 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥377 2.54 USD |
+0.27
|
¥6B 37.22M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥6B 37.22M USD | 12.67 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥705 4.76 USD |
+0.28
|
¥5B 36.77M USD | ¥1K 7.43 USD | ¥702 4.74 USD | ¥705 4.76 USD | ¥5B 36.77M USD | 6.38 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,284 8.67 USD |
+2.39
|
¥5B 35.3M USD | ¥200 1.35 USD | ¥1,254 8.46 USD | ¥1,284 8.67 USD | ¥5B 35.3M USD | 8.86 | ¥145 0.98 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥169 1.14 USD |
+0.6
|
¥5B 34.18M USD | ¥17K 116.78 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥5B 34.18M USD | 0 | -¥23 -0.1 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,158 14.57 USD |
+1.46
|
¥5B 33.95M USD | ¥300 2.03 USD | ¥2,158 14.57 USD | ¥2,158 14.57 USD | ¥5B 33.95M USD | 10.49 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥400 2.7 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥607 4.1 USD |
+0.83
|
¥5B 31.79M USD | ¥500 3.38 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥5B 31.79M USD | 21.87 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥684 4.62 USD |
+0.29
|
¥5B 31.49M USD | ¥2K 16.2 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥5B 31.49M USD | 11.56 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.9 USD |
+0.17
|
¥5B 31.15M USD | ¥100 0.68 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥5B 31.15M USD | 6.89 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥910 6.14 USD |
0
|
¥4B 30.15M USD | ¥3K 22.95 USD | ¥907 6.12 USD | ¥910 6.14 USD | ¥4B 30.15M USD | 10.00 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,555 10.5 USD |
-1.14
|
¥4B 29.35M USD | ¥400 2.7 USD | ¥1,555 10.5 USD | ¥1,570 10.6 USD | ¥4B 29.35M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+0.06
|
¥4B 28.3M USD | ¥4K 28.35 USD | ¥1,690 11.41 USD | ¥1,697 11.46 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+0.2
|
¥4B 24M USD | ¥100 0.68 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 24M USD | 20.45 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
+0.29
|
¥3B 23.48M USD | ¥3K 19.58 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.38 USD |
+0.2
|
¥3B 22.95M USD | ¥200 1.35 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥3B 22.95M USD | 18.05 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥300 2.03 USD | ¥517 3.49 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
0
|
¥3B 19.28M USD | ¥4K 23.63 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 19.28M USD | 15.92 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥210 1.42 USD |
+0.96
|
¥3B 19.17M USD | ¥13K 86.4 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥3B 19.17M USD | 11.63 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥70 0.47 USD |
-1.41
|
¥2B 15.93M USD | ¥13K 90.45 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥2B 15.93M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥603 4.07 USD |
0
|
¥2B 15.74M USD | ¥400 2.7 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥2B 15.74M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.44 USD |
+0.47
|
¥2B 14.55M USD | ¥2K 13.5 USD | ¥214 1.44 USD | ¥214 1.44 USD | ¥2B 14.55M USD | 9.39 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
-1.3
|
¥2B 12.94M USD | ¥17K 115.43 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
0
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
0
|
¥2B 12.02M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 11.41M USD | ¥29K 195.08 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 11.41M USD | 57.55 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,175 7.93 USD |
+1.21
|
¥2B 11.35M USD | ¥2K 14.85 USD | ¥1,170 7.9 USD | ¥1,178 7.95 USD | ¥2B 11.35M USD | 9.54 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥994 6.71 USD |
+0.1
|
¥2B 10.75M USD | ¥100 0.68 USD | ¥994 6.71 USD | ¥994 6.71 USD | ¥2B 10.75M USD | 35.50 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
0
|
¥1B 9.17M USD | ¥800 5.4 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,561 10.54 USD |
-0.57
|
¥1B 8.47M USD | ¥100 0.68 USD | ¥1,561 10.54 USD | ¥1,561 10.54 USD | ¥1B 8.47M USD | 8.88 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 8.1 USD |
0
|
¥1B 7.02M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥1B 7.02M USD | 21.97 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥303 2.05 USD |
+0.66
|
¥898M 6.06M USD | ¥3K 20.93 USD | ¥303 2.05 USD | ¥303 2.05 USD | ¥898M 6.06M USD | 0 | -¥92 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}