Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (73)
- {{country.name}}
- Alle Länder
- Japan (73)
Tokyo (73)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (73)
Kommunikationsdienstleistungen (73)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,082 20.8 USD |
-3.39
|
$800B 5.4B USD | $1.08M 7.26K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,101.5 7.44 USD |
-3.13
|
$557.83B 3.77B USD | $3.56M 24.04K USD | $1,081 7.3 USD | $1,142 7.71 USD | $557.83B 3.77B USD | 27.83 | $39.57 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,065 7.19 USD |
-1.3
|
$391.27B 2.64B USD | $621.8K 4.2K USD | $1,054 7.11 USD | $1,086 7.33 USD | $391.27B 2.64B USD | 11.22 | $94.84 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $357 2.41 USD |
-2.19
|
$74.05B 499.86M USD | $525.5K 3.55K USD | $352 2.38 USD | $362 2.44 USD | $74.05B 499.86M USD | 22.43 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,586 10.71 USD |
-2.58
|
$60.56B 408.79M USD | $23.2K 156.61 USD | $1,571 10.6 USD | $1,608 10.85 USD | $60.56B 408.79M USD | 17.49 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $119.8K 808.68 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $885 5.97 USD |
-7.43
|
$41.51B 280.21M USD | $386.3K 2.61K USD | $873 5.89 USD | $934 6.3 USD | $41.51B 280.21M USD | 11.20 | $78.97 0.53 USD | |
| LITALICO Inc. 7366.T | $1,074 7.25 USD |
-4.87
|
$38.35B 258.89M USD | $148.9K 1.01K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.35B 258.89M USD | 16.74 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,660 17.96 USD |
-8.81
|
$36.91B 249.17M USD | $189.7K 1.28K USD | $2,609 17.61 USD | $2,885 19.47 USD | $36.91B 249.17M USD | 68.55 | $38.8 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $483 3.26 USD |
-6.95
|
$27.92B 188.5M USD | $397.4K 2.68K USD | $480 3.24 USD | $516 3.48 USD | $27.92B 188.5M USD | 10.89 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,366 9.22 USD |
-5.34
|
$26.49B 178.8M USD | $91.1K 614.95 USD | $1,354 9.14 USD | $1,417 9.57 USD | $26.49B 178.8M USD | 18.63 | $73.3 0.49 USD | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
-1.76
|
$25.9B 174.85M USD | $78.6K 530.57 USD | $390 2.63 USD | $397 2.68 USD | $25.9B 174.85M USD | 18.26 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,286 8.68 USD |
-4.81
|
$22.45B 151.57M USD | $62.4K 421.22 USD | $1,269 8.57 USD | $1,341 9.05 USD | $22.45B 151.57M USD | 16.75 | $76.74 0.52 USD | |
| Speee, Inc. 4499.T | $1,864 12.58 USD |
-5.39
|
$21.32B 143.9M USD | $332.2K 2.24K USD | $1,790 12.08 USD | $1,921 12.97 USD | $21.32B 143.9M USD | 81.57 | $22.85 0.15 USD | |
| Port Inc. 7047.T | $1,593 10.75 USD |
-8.34
|
$21.14B 142.72M USD | $334.5K 2.26K USD | $1,557 10.51 USD | $1,697 11.46 USD | $21.14B 142.72M USD | 11.98 | $132.96 0.9 USD | |
| f-code Inc. 9211.T | $1,530 10.33 USD |
-8.71
|
$18.76B 126.62M USD | $344.6K 2.33K USD | $1,489 10.05 USD | $1,640 11.07 USD | $18.76B 126.62M USD | 24.40 | $62.68 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $776 5.24 USD |
-3.48
|
$16.81B 113.46M USD | $288.3K 1.95K USD | $764 5.16 USD | $799 5.39 USD | $16.81B 113.46M USD | 6.85 | $113.2 0.76 USD | |
| DMS Inc. 9782.T | $2,497 16.86 USD |
-13.09
|
$13.88B 93.68M USD | $128.3K 866.06 USD | $2,375 16.03 USD | $2,809 18.96 USD | $13.88B 93.68M USD | 11.01 | $226.68 1.53 USD | |
| Members Co., Ltd. 2130.T | $985 6.65 USD |
-4.83
|
$12.58B 84.89M USD | $42.5K 286.89 USD | $983 6.64 USD | $1,025 6.92 USD | $12.58B 84.89M USD | 31.40 | $31.36 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.5
|
$12.38B 83.56M USD | $189.3K 1.28K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 9.84 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $458 3.09 USD |
-8.02
|
$11.44B 77.24M USD | $98.5K 664.9 USD | $447 3.02 USD | $491 3.31 USD | $11.44B 77.24M USD | 17.00 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $223 1.51 USD |
-8.61
|
$10.34B 69.77M USD | $232.1K 1.57K USD | $221 1.49 USD | $239 1.61 USD | $10.34B 69.77M USD | 0 | -$7 -0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $505 3.41 USD |
-6.65
|
$8.78B 59.23M USD | $74.2K 500.87 USD | $501 3.38 USD | $532 3.59 USD | $8.78B 59.23M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $1,959 13.22 USD |
-6.76
|
$8.72B 58.84M USD | $19.7K 132.98 USD | $1,951 13.17 USD | $2,068 13.96 USD | $8.72B 58.84M USD | 31.82 | $61.56 0.42 USD | |
| CL Holdings Inc. 4286.T | $715 4.83 USD |
-7.26
|
$7.79B 52.61M USD | $43.7K 294.99 USD | $702 4.74 USD | $760 5.13 USD | $7.79B 52.61M USD | 12.02 | $59.44 0.4 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-3.68
|
$7.43B 50.16M USD | $45.3K 305.79 USD | $490 3.31 USD | $508 3.43 USD | $7.43B 50.16M USD | 9.74 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $479 3.23 USD |
-6.63
|
$7.42B 50.06M USD | $46.3K 312.54 USD | $467 3.15 USD | $506 3.42 USD | $7.42B 50.06M USD | 17.64 | $27.14 0.18 USD | |
| Orchestra Holdings Inc. 6533.T | $712 4.81 USD |
-7.41
|
$6.92B 46.74M USD | $25.3K 170.78 USD | $685 4.62 USD | $754 5.09 USD | $6.92B 46.74M USD | 13.49 | $52.75 0.36 USD | |
| Rentracks CO.,LTD. 6045.T | $879 5.93 USD |
-13.07
|
$6.91B 46.61M USD | $318K 2.15K USD | $857 5.78 USD | $1,009 6.81 USD | $6.91B 46.61M USD | 11.56 | $76.03 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,460 9.86 USD |
-6.17
|
$6.89B 46.52M USD | $10.6K 71.55 USD | $1,450 9.79 USD | $1,551 10.47 USD | $6.89B 46.52M USD | 13.79 | $105.81 0.71 USD | |
| Trenders, Inc. 6069.T | $826 5.58 USD |
-4.4
|
$6.41B 43.29M USD | $84.3K 569.05 USD | $808 5.45 USD | $852 5.75 USD | $6.41B 43.29M USD | 11.27 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $711 4.8 USD |
-6.82
|
$6.18B 41.71M USD | $37.7K 254.49 USD | $710 4.79 USD | $750 5.06 USD | $6.18B 41.71M USD | 12.19 | $58.29 0.39 USD | |
| Zeta Inc. 6031.T | $283 1.91 USD |
+1.43
|
$5.84B 39.39M USD | $607.8K 4.1K USD | $272 1.84 USD | $288 1.94 USD | $5.84B 39.39M USD | 37.43 | $7.56 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $906 6.12 USD |
-2.48
|
$5.69B 38.39M USD | $1.8K 12.15 USD | $891 6.01 USD | $919 6.2 USD | $5.69B 38.39M USD | 95.56 | $9.48 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,033 6.97 USD |
-6.52
|
$5.65B 38.13M USD | $27.7K 186.98 USD | $1,015 6.85 USD | $1,080 7.29 USD | $5.65B 38.13M USD | 163.96 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
-6.05
|
$5.21B 35.16M USD | $58.4K 394.22 USD | $345 2.33 USD | $379 2.56 USD | $5.21B 35.16M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $726 4.9 USD |
-3.71
|
$5.11B 34.52M USD | $28.2K 190.36 USD | $724 4.89 USD | $750 5.06 USD | $5.11B 34.52M USD | 8.49 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $1,981 13.37 USD |
-4.85
|
$4.55B 30.69M USD | $17.6K 118.8 USD | $1,949 13.16 USD | $2,071 13.98 USD | $4.55B 30.69M USD | 11.67 | $169.68 1.15 USD | |
| Gendai Agency Inc. 2411.T | $364 2.46 USD |
-1.36
|
$4.48B 30.22M USD | $21.5K 145.13 USD | $362 2.44 USD | $368 2.48 USD | $4.48B 30.22M USD | 58.70 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $420 2.84 USD |
-6.87
|
$4.22B 28.48M USD | $75.2K 507.62 USD | $413 2.79 USD | $455 3.07 USD | $4.22B 28.48M USD | 10.12 | $41.49 0.28 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
-2.01
|
$4.13B 27.91M USD | $44.8K 302.41 USD | $534 3.6 USD | $545 3.68 USD | $4.13B 27.91M USD | 0 | -$50.94 -0.3 USD | |
| IID, Inc. 6038.T | $791 5.34 USD |
-3.89
|
$3.93B 26.5M USD | $18.7K 126.23 USD | $791 5.34 USD | $820 5.54 USD | $3.93B 26.5M USD | 17.89 | $44.2 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,300 8.78 USD |
-4.06
|
$3.6B 24.33M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,351 9.12 USD | $3.6B 24.33M USD | 9.00 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $498 3.36 USD |
-1.58
|
$3.49B 23.53M USD | $27.4K 184.96 USD | $449 3.03 USD | $502 3.39 USD | $3.49B 23.53M USD | 9960.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-3.64
|
$3.27B 22.05M USD | $6K 40.5 USD | $530 3.58 USD | $545 3.68 USD | $3.27B 22.05M USD | 47.44 | $11.17 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
-4.45
|
$3.09B 20.84M USD | $68.4K 461.72 USD | $233 1.57 USD | $242 1.63 USD | $3.09B 20.84M USD | 13.55 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $213.4K 1.44K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $754 5.09 USD |
-16.04
|
$2.91B 19.66M USD | $47.1K 317.94 USD | $748 5.05 USD | $885 5.97 USD | $2.91B 19.66M USD | 41.98 | $17.96 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $400 2.7 USD |
-4.76
|
$2.72B 18.36M USD | $23.8K 160.66 USD | $398 2.69 USD | $418 2.82 USD | $2.72B 18.36M USD | 15.31 | $26.12 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $671 4.53 USD |
-9.81
|
$2.7B 18.22M USD | $10.8K 72.9 USD | $671 4.53 USD | $727 4.91 USD | $2.7B 18.22M USD | 0 | -$488.2 -3.2 USD | |
| Neo Marketing Inc. 4196.T | $1,041 7.03 USD |
-2.29
|
$2.58B 17.4M USD | $7.3K 49.28 USD | $1,026 6.93 USD | $1,064 7.18 USD | $2.58B 17.4M USD | 17.90 | $58.15 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $147 0.99 USD |
-5.16
|
$2.49B 16.83M USD | $195.1K 1.32K USD | $144 0.97 USD | $154 1.04 USD | $2.49B 16.83M USD | 79.89 | $1.84 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $375 2.53 USD |
-4.82
|
$2.47B 16.7M USD | $19.5K 131.63 USD | $360 2.43 USD | $390 2.63 USD | $2.47B 16.7M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $635 4.29 USD |
-2.01
|
$2.42B 16.35M USD | $900 6.08 USD | $635 4.29 USD | $645 4.35 USD | $2.42B 16.35M USD | 10.98 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $177 1.19 USD |
-10.61
|
$2.3B 15.54M USD | $302.4K 2.04K USD | $171 1.15 USD | $195 1.32 USD | $2.3B 15.54M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $208 1.4 USD |
-10.34
|
$2.1B 14.14M USD | $159.7K 1.08K USD | $206 1.39 USD | $222 1.5 USD | $2.1B 14.14M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $67 0.45 USD |
-6.94
|
$1.63B 11.03M USD | $2.02M 13.61K USD | $61 0.41 USD | $73 0.49 USD | $1.63B 11.03M USD | 0 | -$22.66 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,307 8.82 USD |
-2.32
|
$1.62B 10.95M USD | $1.2K 8.1 USD | $1,262 8.52 USD | $1,307 8.82 USD | $1.62B 10.95M USD | 25.17 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $227 1.53 USD |
-5.42
|
$1.6B 10.79M USD | $23.1K 155.93 USD | $224 1.51 USD | $238 1.61 USD | $1.6B 10.79M USD | 0 | -$156.2 -1.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $558 3.77 USD |
-10
|
$1.54B 10.41M USD | $11.5K 77.63 USD | $558 3.77 USD | $610 4.12 USD | $1.54B 10.41M USD | 55.57 | $10.04 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
-7.69
|
$1.43B 9.68M USD | $127.6K 861.34 USD | $72 0.49 USD | $76 0.51 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $335 2.26 USD |
-5.1
|
$1.39B 9.41M USD | $8.7K 58.73 USD | $333 2.25 USD | $350 2.36 USD | $1.39B 9.41M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $460 3.11 USD |
-8.91
|
$1.36B 9.2M USD | $15.5K 104.63 USD | $460 3.11 USD | $495 3.34 USD | $1.36B 9.2M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $869 5.87 USD |
-3.23
|
$1.31B 8.85M USD | $8.7K 58.73 USD | $860 5.81 USD | $887 5.99 USD | $1.31B 8.85M USD | 26.29 | $33.05 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| AppBank Inc. 6177.T | $82 0.55 USD |
-4.65
|
$1.04B 7.03M USD | $1.09M 7.35K USD | $81 0.55 USD | $88 0.59 USD | $1.04B 7.03M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,230 8.3 USD |
-1.6
|
$1.03B 6.97M USD | $1.1K 7.43 USD | $1,230 8.3 USD | $1,250 8.44 USD | $1.03B 6.97M USD | 447.27 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $700 4.73 USD |
-6.42
|
$999.21M 6.74M USD | $2.3K 15.53 USD | $700 4.73 USD | $718 4.85 USD | $999.21M 6.74M USD | 0 | -$52.14 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}