Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (73)
- {{country.name}}
- Alle Länder
- Japan (73)
Tokyo (73)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (73)
Kommunikationsdienstleistungen (73)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,127 21.11 USD |
+0.29
|
$811.68B 5.48B USD | $444.6K 3K USD | $3,117 21.04 USD | $3,157 21.31 USD | $811.68B 5.48B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,467.5 9.91 USD |
-0.54
|
$743.29B 5.02B USD | $2.14M 14.42K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $743.29B 5.02B USD | 34.53 | $42.49 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $146 0.99 USD |
-2.01
|
$2.91B 19.63M USD | $407.1K 2.75K USD | $145 0.98 USD | $151 1.02 USD | $2.91B 19.63M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-1.28
|
$2.24B 15.11M USD | $291.5K 1.97K USD | $76 0.51 USD | $79 0.53 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
-0.93
|
$1.51B 10.16M USD | $1.5M 10.15K USD | $102 0.69 USD | $107 0.72 USD | $1.51B 10.16M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,137 7.68 USD |
-0.66
|
$417.72B 2.82B USD | $299.4K 2.02K USD | $1,130.5 7.63 USD | $1,152 7.78 USD | $417.72B 2.82B USD | 38.80 | $29.3 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $385 2.6 USD |
+0.26
|
$79.86B 539.07M USD | $143.9K 971.37 USD | $384 2.59 USD | $390 2.63 USD | $79.86B 539.07M USD | 22.43 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,770 11.95 USD |
+0.68
|
$67.59B 456.22M USD | $22.6K 152.56 USD | $1,767 11.93 USD | $1,798 12.14 USD | $67.59B 456.22M USD | 19.51 | $90.71 0.61 USD | |
| Macromill, Inc. 3978.T | $1,269 8.57 USD |
-0.16
|
$48.17B 325.13M USD | $478.4K 3.23K USD | $1,269 8.57 USD | $1,273 8.59 USD | $48.17B 325.13M USD | 16.28 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,327 8.96 USD |
+0.15
|
$47.39B 319.87M USD | $54.4K 367.22 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.39B 319.87M USD | 21.58 | $61.48 0.42 USD | |
| Vector Inc. 6058.T | $948 6.4 USD |
+0.96
|
$44.47B 300.15M USD | $134.8K 909.94 USD | $938 6.33 USD | $948 6.4 USD | $44.47B 300.15M USD | 10.60 | $89.39 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,115 21.03 USD |
+3.15
|
$43.23B 291.79M USD | $64.3K 434.04 USD | $3,030 20.45 USD | $3,125 21.09 USD | $43.23B 291.79M USD | 79.95 | $38.96 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $563 3.8 USD |
0
|
$32.55B 219.72M USD | $89.2K 602.12 USD | $562 3.79 USD | $569 3.84 USD | $32.55B 219.72M USD | 12.69 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,584 10.69 USD |
-0.5
|
$30.71B 207.33M USD | $28.7K 193.73 USD | $1,580 10.67 USD | $1,596 10.77 USD | $30.71B 207.33M USD | 20.64 | $76.73 0.52 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $55.3K 373.29 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,074 14 USD |
-1.24
|
$25.4B 171.47M USD | $82.1K 554.2 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.4B 171.47M USD | 28.79 | $72.03 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,417 9.57 USD |
+0.21
|
$24.74B 167.01M USD | $45.5K 307.14 USD | $1,404 9.48 USD | $1,432 9.67 USD | $24.74B 167.01M USD | 9.49 | $149.18 1.01 USD | |
| Speee, Inc. 4499.T | $2,057 13.89 USD |
-0.19
|
$23.62B 159.46M USD | $74.2K 500.87 USD | $2,035 13.74 USD | $2,146 14.49 USD | $23.62B 159.46M USD | 151.25 | $13.6 0.09 USD | |
| Port Inc. 7047.T | $1,637 11.05 USD |
-0.49
|
$21.73B 146.66M USD | $89.4K 603.48 USD | $1,632 11.02 USD | $1,656 11.18 USD | $21.73B 146.66M USD | 11.79 | $138.84 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $799 5.39 USD |
+0.88
|
$17.3B 116.8M USD | $112.7K 760.76 USD | $790 5.33 USD | $800 5.4 USD | $17.3B 116.8M USD | 5.98 | $133.61 0.9 USD | |
| DMS Inc. 9782.T | $2,901 19.58 USD |
+0.38
|
$16.09B 108.61M USD | $29.5K 199.13 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.09B 108.61M USD | 12.80 | $226.58 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,095 7.39 USD |
-1.17
|
$13.98B 94.37M USD | $41.2K 278.11 USD | $1,088 7.34 USD | $1,111 7.5 USD | $13.98B 94.37M USD | 40.00 | $27.37 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
0
|
$12.87B 86.88M USD | $102.6K 692.58 USD | $314 2.12 USD | $317 2.14 USD | $12.87B 86.88M USD | 10.23 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $494 3.33 USD |
+0.61
|
$12.34B 83.31M USD | $14.2K 95.85 USD | $492 3.32 USD | $499 3.37 USD | $12.34B 83.31M USD | 18.34 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $240 1.62 USD |
+0.84
|
$11.12B 75.09M USD | $126K 850.54 USD | $235 1.59 USD | $240 1.62 USD | $11.12B 75.09M USD | 13.40 | $17.9 0.12 USD | |
| CL Holdings Inc. 4286.T | $850 5.74 USD |
-0.12
|
$9.27B 62.55M USD | $39.9K 269.34 USD | $849 5.73 USD | $861 5.81 USD | $9.27B 62.55M USD | 52.86 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.2
|
$8.57B 57.83M USD | $11.6K 78.3 USD | $492 3.32 USD | $496 3.35 USD | $8.57B 57.83M USD | 344.75 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
+1.12
|
$8.43B 56.89M USD | $5.5K 37.13 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.43B 56.89M USD | 30.73 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,051 7.09 USD |
-0.28
|
$8.26B 55.74M USD | $21.4K 144.46 USD | $1,041 7.03 USD | $1,055 7.12 USD | $8.26B 55.74M USD | 13.83 | $75.99 0.51 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $5.2K 35.1 USD | $518 3.5 USD | $521 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $798 5.39 USD |
+0.25
|
$7.76B 52.38M USD | $14.6K 98.55 USD | $796 5.37 USD | $803 5.42 USD | $7.76B 52.38M USD | 23.64 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $997 6.73 USD |
-0.1
|
$7.74B 52.25M USD | $53.9K 363.84 USD | $981 6.62 USD | $1,008 6.8 USD | $7.74B 52.25M USD | 13.61 | $73.25 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $516 3.48 USD |
+1.57
|
$7.7B 51.97M USD | $74.8K 504.92 USD | $508 3.43 USD | $528 3.56 USD | $7.7B 51.97M USD | 10.10 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
+0.06
|
$7.42B 50.12M USD | $2.7K 18.23 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.86 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $854 5.76 USD |
-0.35
|
$7.42B 50.09M USD | $6.8K 45.9 USD | $851 5.74 USD | $860 5.81 USD | $7.42B 50.09M USD | 14.23 | $59.99 0.4 USD | |
| Zeta Inc. 6031.T | $347 2.34 USD |
-0.85
|
$7.16B 48.3M USD | $151.3K 1.02K USD | $346 2.34 USD | $351 2.37 USD | $7.16B 48.3M USD | 147.65 | $2.35 0.02 USD | |
| SMN Corporation 6185.T | $462 3.12 USD |
+3.82
|
$6.74B 45.5M USD | $183.3K 1.24K USD | $455 3.07 USD | $472 3.19 USD | $6.74B 45.5M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+1.09
|
$5.84B 39.4M USD | $2.3K 15.53 USD | $918 6.2 USD | $932 6.29 USD | $5.84B 39.4M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,043 7.04 USD |
-0.48
|
$5.7B 38.5M USD | $6.3K 42.53 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.7B 38.5M USD | 165.81 | $6.29 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.37
|
$5.6B 37.82M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $5.6B 37.82M USD | 15.32 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $755 5.1 USD |
+2.03
|
$5.32B 35.89M USD | $72.1K 486.7 USD | $746 5.04 USD | $764 5.16 USD | $5.32B 35.89M USD | 8.82 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $523 3.53 USD |
+0.38
|
$5.25B 35.47M USD | $9.8K 66.15 USD | $515 3.48 USD | $530 3.58 USD | $5.25B 35.47M USD | 12.59 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $979 6.61 USD |
-1.61
|
$4.86B 32.8M USD | $86.8K 585.92 USD | $976 6.59 USD | $1,008 6.8 USD | $4.86B 32.8M USD | 22.15 | $44.18 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-1.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $2,105 14.21 USD | $2,140 14.45 USD | $4.83B 32.61M USD | 12.39 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $30K 202.51 USD | $383 2.59 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.68 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
+0.65
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.34B 29.27M USD | 10.79 | $144.37 0.97 USD | |
| Piala Inc. 7044.T | $610 4.12 USD |
-2.24
|
$4.29B 28.99M USD | $312.8K 2.11K USD | $598 4.04 USD | $646 4.36 USD | $4.29B 28.99M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
+0.19
|
$4.13B 27.85M USD | $3.8K 25.65 USD | $532 3.59 USD | $534 3.6 USD | $4.13B 27.85M USD | 0 | -$50.95 -0.3 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
+1.87
|
$3.81B 25.75M USD | $13.6K 91.8 USD | $530 3.58 USD | $547 3.69 USD | $3.81B 25.75M USD | 10900.00 | $0.05 0.0003 USD | |
| Birdman Inc. 7063.T | $272 1.84 USD |
-11.4
|
$3.54B 23.88M USD | $580K 3.92K USD | $266 1.8 USD | $310 2.09 USD | $3.54B 23.88M USD | 0 | -$600.22 -4.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-0.46
|
$3.34B 22.57M USD | $16.7K 112.73 USD | $215 1.45 USD | $220 1.49 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.3B 22.29M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.3B 22.29M USD | 47.57 | $17.97 0.12 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.19
|
$3.3B 22.27M USD | $7.7K 51.98 USD | $528 3.56 USD | $540 3.65 USD | $3.3B 22.27M USD | 76.76 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.8
|
$3.26B 21.98M USD | $40.3K 272.04 USD | $247 1.67 USD | $254 1.71 USD | $3.26B 21.98M USD | 14.29 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $191 1.29 USD |
+2.69
|
$3.24B 21.87M USD | $168.6K 1.14K USD | $186 1.26 USD | $194 1.31 USD | $3.24B 21.87M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $297 2 USD |
-2.94
|
$2.99B 20.19M USD | $281K 1.9K USD | $296 2 USD | $309 2.09 USD | $2.99B 20.19M USD | 0 | -$41.07 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.14
|
$2.88B 19.47M USD | $3.8K 25.65 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.27 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+1.2
|
$2.86B 19.28M USD | $26.1K 176.18 USD | $416 2.81 USD | $435 2.94 USD | $2.86B 19.28M USD | 16.09 | $26.1 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,077 7.27 USD |
+1.32
|
$2.68B 18.11M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.68B 18.11M USD | 11.12 | $96.84 0.65 USD | |
| Nissen Inc. 6543.T | $688 4.64 USD |
-1.01
|
$2.62B 17.71M USD | $400 2.7 USD | $687 4.64 USD | $690 4.66 USD | $2.62B 17.71M USD | 11.89 | $57.82 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-1.29
|
$2.56B 17.27M USD | $9.1K 61.43 USD | $377 2.54 USD | $389 2.63 USD | $2.56B 17.27M USD | 0 | -$9.18 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $641 4.33 USD |
+0.47
|
$1.77B 11.96M USD | $3.3K 22.28 USD | $635 4.29 USD | $644 4.35 USD | $1.77B 11.96M USD | 63.97 | $10.02 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,385 9.35 USD |
+0.22
|
$1.72B 11.6M USD | $900 6.08 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.72B 11.6M USD | 26.72 | $51.82 0.35 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
+7.31
|
$1.48B 9.98M USD | $46.1K 311.19 USD | $465 3.14 USD | $517 3.49 USD | $1.48B 9.98M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
+0.57
|
$1.46B 9.86M USD | $1K 6.75 USD | $347 2.34 USD | $353 2.38 USD | $1.46B 9.86M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.04M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.04M USD | 26.82 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,485 10.02 USD |
+0.75
|
$1.25B 8.46M USD | $3.5K 23.63 USD | $1,476 9.96 USD | $1,504 10.15 USD | $1.25B 8.46M USD | 0 | -$13.26 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,509 10.19 USD |
-1.63
|
$1.21B 8.19M USD | $2.8K 18.9 USD | $1,494 10.08 USD | $1,525 10.29 USD | $1.21B 8.19M USD | 11.93 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $728 4.91 USD |
+0.55
|
$1.04B 7.01M USD | $700 4.73 USD | $718 4.85 USD | $733 4.95 USD | $1.04B 7.01M USD | 0 | -$51.84 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}