Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,922 46.73 USD |
+2.5
|
$11.39T 76.89B USD | $953.6K 6.44K USD | $6,804 45.93 USD | $6,962 47 USD | $11.39T 76.89B USD | 29.37 | $235.68 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
-0.5
|
$6.56T 44.29B USD | $2.38M 16.06K USD | $4,137 27.93 USD | $4,185 28.25 USD | $6.56T 44.29B USD | 32.20 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,103 20.95 USD |
-0.67
|
$5.8T 39.15B USD | $2.08M 14.03K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.8T 39.15B USD | 24.05 | $129.02 0.87 USD | |
| HOYA Corporation 7741.T | $15,325 103.45 USD |
+0.07
|
$5.25T 35.46B USD | $263.9K 1.78K USD | $15,260 103.01 USD | $15,560 105.03 USD | $5.25T 35.46B USD | 25.79 | $594.22 4.01 USD | |
| Terumo Corporation 4543.T | $2,674.5 18.05 USD |
+1.94
|
$3.94T 26.63B USD | $1.16M 7.82K USD | $2,647 17.87 USD | $2,689.5 18.15 USD | $3.94T 26.63B USD | 31.75 | $84.21 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,762 45.65 USD |
-0.15
|
$3.58T 24.17B USD | $216K 1.46K USD | $6,702 45.24 USD | $6,773 45.72 USD | $3.58T 24.17B USD | 10.66 | $633.86 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,324 8.94 USD |
+0.11
|
$2.37T 16B USD | $1.24M 8.36K USD | $1,314 8.87 USD | $1,326 8.95 USD | $2.37T 16B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,772.5 11.96 USD |
+0.23
|
$2T 13.49B USD | $1.12M 7.55K USD | $1,761.5 11.89 USD | $1,796.5 12.13 USD | $2T 13.49B USD | 21.50 | $82.41 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339 15.79 USD |
+0.69
|
$1.99T 13.43B USD | $845K 5.7K USD | $2,310 15.59 USD | $2,347 15.84 USD | $1.99T 13.43B USD | 11.80 | $198.15 1.34 USD | |
| Sysmex Corporation 6869.T | $2,676.5 18.07 USD |
-1.04
|
$1.67T 11.27B USD | $240.4K 1.62K USD | $2,674.5 18.05 USD | $2,726.5 18.4 USD | $1.67T 11.27B USD | 28.93 | $92.49 0.62 USD | |
| M3, Inc. 2413.T | $1,721 11.62 USD |
+4.49
|
$1.17T 7.89B USD | $1.65M 11.16K USD | $1,672 11.29 USD | $1,723.5 11.63 USD | $1.17T 7.89B USD | 28.47 | $60.44 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,178.5 14.71 USD |
-1.11
|
$1.14T 7.7B USD | $492.4K 3.32K USD | $2,163.5 14.6 USD | $2,191 14.79 USD | $1.14T 7.7B USD | 19.27 | $113.01 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,838 25.91 USD |
-0.7
|
$1.08T 7.31B USD | $538.3K 3.63K USD | $3,828 25.84 USD | $3,879 26.18 USD | $1.08T 7.31B USD | 18.59 | $206.39 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,528.5 17.07 USD |
-2.22
|
$1.02T 6.89B USD | $409.4K 2.76K USD | $2,523 17.03 USD | $2,593 17.5 USD | $1.02T 6.89B USD | 20.28 | $124.65 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,702.5 11.49 USD |
-0.76
|
$799.68B 5.4B USD | $573.4K 3.87K USD | $1,686.5 11.38 USD | $1,706.5 11.52 USD | $799.68B 5.4B USD | 10.77 | $158 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,153.5 14.54 USD |
-1.1
|
$584.95B 3.95B USD | $135.1K 911.96 USD | $2,141 14.45 USD | $2,187.5 14.77 USD | $584.95B 3.95B USD | 32.00 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,466 16.65 USD |
-1.54
|
$511.9B 3.46B USD | $396.3K 2.68K USD | $2,460 16.61 USD | $2,504 16.9 USD | $511.9B 3.46B USD | 34.18 | $72.13 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,377.5 9.3 USD |
-1.25
|
$470.23B 3.17B USD | $259.3K 1.75K USD | $1,375 9.28 USD | $1,394.5 9.41 USD | $470.23B 3.17B USD | 17.60 | $78.26 0.53 USD | |
| PeptiDream Inc. 4587.T | $1,808.5 12.21 USD |
+0.47
|
$234.4B 1.58B USD | $171.3K 1.16K USD | $1,770.5 11.95 USD | $1,818 12.27 USD | $234.4B 1.58B USD | 15.62 | $115.74 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
0
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $2,133 14.4 USD |
-0.33
|
$153.61B 1.04B USD | $4.67M 31.51K USD | $2,112 14.26 USD | $2,280 15.39 USD | $153.61B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,893 12.78 USD |
+5.75
|
$95.04B 641.56M USD | $647K 4.37K USD | $1,782 12.03 USD | $1,895 12.79 USD | $95.04B 641.56M USD | 89.63 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $799 5.39 USD |
+1.91
|
$71.83B 484.88M USD | $283.9K 1.92K USD | $783 5.29 USD | $800 5.4 USD | $71.83B 484.88M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $458 3.09 USD |
+0.44
|
$44.64B 301.31M USD | $529.2K 3.57K USD | $449 3.03 USD | $463 3.13 USD | $44.64B 301.31M USD | 6.44 | $71.04 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $163 1.1 USD |
+1.24
|
$34.41B 232.31M USD | $181.4K 1.22K USD | $162 1.09 USD | $164 1.11 USD | $34.41B 232.31M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $276 1.86 USD |
+2.6
|
$28B 189.03M USD | $1.18M 7.95K USD | $269 1.82 USD | $280 1.89 USD | $28B 189.03M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $814.9K 5.5K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $527 3.56 USD |
+1.35
|
$18.27B 123.32M USD | $619.5K 4.18K USD | $518 3.5 USD | $537 3.62 USD | $18.27B 123.32M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $541 3.65 USD |
+4.85
|
$13.45B 90.79M USD | $221.9K 1.5K USD | $526 3.55 USD | $542 3.66 USD | $13.45B 90.79M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
+2.94
|
$13.19B 89.05M USD | $577.7K 3.9K USD | $138 0.93 USD | $144 0.97 USD | $13.19B 89.05M USD | 0 | -$1.28 -0.008 USD | |
| Renascience Inc. 4889.T | $1,027 6.93 USD |
-0.19
|
$13.05B 88.12M USD | $71.1K 479.94 USD | $1,012 6.83 USD | $1,034 6.98 USD | $13.05B 88.12M USD | 0 | -$18.51 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $120 0.81 USD |
+1.69
|
$13.04B 88M USD | $203.9K 1.38K USD | $118 0.8 USD | $121 0.82 USD | $13.04B 88M USD | 0 | -$8.21 -0.05 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $319 2.15 USD |
+1.27
|
$11.07B 74.73M USD | $565.7K 3.82K USD | $315 2.13 USD | $336 2.27 USD | $11.07B 74.73M USD | 58.21 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
0
|
$8.67B 58.54M USD | $332.6K 2.25K USD | $124 0.84 USD | $128 0.86 USD | $8.67B 58.54M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $76.7K 517.75 USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $1.45M 9.77K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $599.9K 4.05K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $141 0.95 USD |
+3.68
|
$5.73B 38.71M USD | $2.72M 18.33K USD | $131 0.88 USD | $141 0.95 USD | $5.73B 38.71M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $381 2.57 USD |
-1.3
|
$5.62B 37.91M USD | $282.2K 1.9K USD | $379 2.56 USD | $391 2.64 USD | $5.62B 37.91M USD | 0 | -$75.73 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
+0.93
|
$4.5B 30.35M USD | $216.5K 1.46K USD | $106 0.72 USD | $110 0.74 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-2.25
|
$3.63B 24.49M USD | $1.57M 10.62K USD | $85 0.57 USD | $94 0.63 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.63
|
$3.53B 23.8M USD | $367.5K 2.48K USD | $38 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.37B 22.78M USD | $85.5K 577.15 USD | $128 0.86 USD | $131 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $785.6K 5.3K USD | $97 0.65 USD | $105 0.71 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,336 56.27 USD |
-1.17
|
$660.69B 4.46B USD | $207.2K 1.4K USD | $8,228 55.54 USD | $8,460 57.11 USD | $660.69B 4.46B USD | 22.46 | $371.14 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,165 75.37 USD |
-2.7
|
$543.37B 3.67B USD | $179K 1.21K USD | $11,145 75.23 USD | $11,540 77.9 USD | $543.37B 3.67B USD | 33.20 | $336.22 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,604 31.08 USD |
-0.8
|
$538.52B 3.64B USD | $144.4K 974.74 USD | $4,595 31.02 USD | $4,660 31.46 USD | $538.52B 3.64B USD | 17.84 | $258.04 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,924 19.74 USD |
-5.06
|
$529.14B 3.57B USD | $778.3K 5.25K USD | $2,913.5 19.67 USD | $3,058 20.64 USD | $529.14B 3.57B USD | 20.59 | $141.99 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,327.5 15.71 USD |
-0.41
|
$484B 3.27B USD | $47K 317.26 USD | $2,318 15.65 USD | $2,335 15.76 USD | $484B 3.27B USD | 9.85 | $236.27 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,100.5 14.18 USD |
-0.5
|
$381.85B 2.58B USD | $88.9K 600.1 USD | $2,092 14.12 USD | $2,120 14.31 USD | $381.85B 2.58B USD | 11.41 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,826 32.58 USD |
-0.58
|
$347.8B 2.35B USD | $26.1K 176.18 USD | $4,816 32.51 USD | $4,871 32.88 USD | $347.8B 2.35B USD | 10.81 | $446.08 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,191 21.54 USD |
-1.91
|
$325.47B 2.2B USD | $209.6K 1.41K USD | $3,178 21.45 USD | $3,232 21.82 USD | $325.47B 2.2B USD | 18.13 | $175.99 1.19 USD | |
| Tsumura & Co. 4540.T | $4,275 28.86 USD |
-0.72
|
$323.78B 2.19B USD | $45.2K 305.11 USD | $4,249 28.68 USD | $4,292 28.97 USD | $323.78B 2.19B USD | 11.96 | $357.4 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,381 29.57 USD |
-1.99
|
$319.53B 2.16B USD | $73.1K 493.45 USD | $4,360 29.43 USD | $4,500 30.38 USD | $319.53B 2.16B USD | 14.82 | $295.47 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,739 31.99 USD |
-1.78
|
$296.68B 2B USD | $43.9K 296.34 USD | $4,737 31.98 USD | $4,850 32.74 USD | $296.68B 2B USD | 19.25 | $246.08 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,766 11.92 USD |
+0.68
|
$287.97B 1.94B USD | $64.9K 438.09 USD | $1,763.5 11.9 USD | $1,782 12.03 USD | $287.97B 1.94B USD | 17.15 | $102.96 0.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,558 24.02 USD |
-0.36
|
$239.73B 1.62B USD | $33.4K 225.46 USD | $3,542 23.91 USD | $3,566 24.07 USD | $239.73B 1.62B USD | 7.88 | $451.37 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,911 12.9 USD |
-0.7
|
$220.63B 1.49B USD | $69K 465.77 USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $220.63B 1.49B USD | 15.83 | $120.67 0.81 USD | |
| Nipro Corporation 8086.T | $1,267.5 8.56 USD |
-0.2
|
$206.72B 1.4B USD | $142.4K 961.24 USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $206.72B 1.4B USD | 45.99 | $27.56 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,090 20.86 USD |
-0.48
|
$199.62B 1.35B USD | $41.1K 277.44 USD | $3,075 20.76 USD | $3,105 20.96 USD | $199.62B 1.35B USD | 14.07 | $219.52 1.48 USD | |
| JMDC Inc. 4483.T | $3,047 20.57 USD |
+0.36
|
$199.16B 1.34B USD | $55.9K 377.34 USD | $3,017 20.37 USD | $3,080 20.79 USD | $199.16B 1.34B USD | 44.80 | $68.01 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-0.58
|
$198.86B 1.34B USD | $79.9K 539.35 USD | $8,480 57.24 USD | $8,680 58.59 USD | $198.86B 1.34B USD | 29.41 | $289.67 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,020 13.64 USD |
+2.64
|
$190.59B 1.29B USD | $83.3K 562.3 USD | $1,963 13.25 USD | $2,020 13.64 USD | $190.59B 1.29B USD | 11.15 | $181.06 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,199 35.09 USD |
-0.42
|
$182.28B 1.23B USD | $61.6K 415.82 USD | $5,178 34.95 USD | $5,255 35.47 USD | $182.28B 1.23B USD | 18.17 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,990 40.43 USD |
-0.33
|
$172.68B 1.17B USD | $500 3.38 USD | $5,970 40.3 USD | $6,010 40.57 USD | $172.68B 1.17B USD | 9.96 | $601 4.06 USD | |
| AS ONE Corporation 7476.T | $2,303 15.55 USD |
-0.82
|
$164.99B 1.11B USD | $32.5K 219.38 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $164.99B 1.11B USD | 20.57 | $111.92 0.76 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,972 26.81 USD |
-0.95
|
$152.54B 1.03B USD | $29.6K 199.81 USD | $3,959 26.72 USD | $4,015 27.1 USD | $152.54B 1.03B USD | 7.33 | $541.75 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,560 24.03 USD |
-0.56
|
$152.39B 1.03B USD | $15.9K 107.33 USD | $3,560 24.03 USD | $3,595 24.27 USD | $152.39B 1.03B USD | 13.41 | $265.28 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,786 12.06 USD |
-2.83
|
$149.83B 1.01B USD | $202.8K 1.37K USD | $1,773 11.97 USD | $1,818 12.27 USD | $149.83B 1.01B USD | 17.66 | $101.09 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,625.5 17.72 USD |
-0.47
|
$149.18B 1.01B USD | $15.8K 106.65 USD | $2,613 17.64 USD | $2,644 17.85 USD | $149.18B 1.01B USD | 0 | -$24.8 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,304 15.55 USD |
-0.65
|
$129.18B 872M USD | $16.7K 112.73 USD | $2,299 15.52 USD | $2,323 15.68 USD | $129.18B 872M USD | 17.55 | $131.26 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,482 16.75 USD |
-0.44
|
$122.18B 824.76M USD | $11.3K 76.28 USD | $2,468 16.66 USD | $2,492 16.82 USD | $122.18B 824.76M USD | 6.33 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,300 29.03 USD |
+0.58
|
$120.88B 815.96M USD | $11.8K 79.65 USD | $4,280 28.89 USD | $4,325 29.19 USD | $120.88B 815.96M USD | 23.94 | $179.55 1.21 USD | |
| PHC Holdings Corporation 6523.T | $935 6.31 USD |
-0.64
|
$117.93B 796.09M USD | $18.5K 124.88 USD | $932 6.29 USD | $944 6.37 USD | $117.93B 796.09M USD | 20.07 | $46.58 0.31 USD | |
| BML, Inc. 4694.T | $2,858 19.29 USD |
+0.11
|
$111.48B 752.53M USD | $32.5K 219.38 USD | $2,850 19.24 USD | $2,888 19.49 USD | $111.48B 752.53M USD | 18.33 | $155.88 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,936 19.82 USD |
-0.91
|
$104.08B 702.6M USD | $2.8K 18.9 USD | $2,931 19.79 USD | $2,947 19.89 USD | $104.08B 702.6M USD | 18.18 | $161.48 1.09 USD | |
| Mani, Inc. 7730.T | $1,052.5 7.1 USD |
-1.08
|
$103.67B 699.83M USD | $322.1K 2.17K USD | $1,044.5 7.05 USD | $1,057 7.14 USD | $103.67B 699.83M USD | 17.17 | $61.29 0.41 USD | |
| Medley, Inc. 4480.T | $3,205 21.63 USD |
-0.62
|
$103.12B 696.07M USD | $58.6K 395.57 USD | $3,170 21.4 USD | $3,240 21.87 USD | $103.12B 696.07M USD | 37.50 | $85.46 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.27M USD | $31.2K 210.61 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.55B 692.27M USD | 14.82 | $98.67 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,241 15.13 USD |
-1.02
|
$98.78B 666.81M USD | $3.6K 24.3 USD | $2,241 15.13 USD | $2,264 15.28 USD | $98.78B 666.81M USD | 13.11 | $170.93 1.15 USD | |
| Takara Bio Inc. 4974.T | $790 5.33 USD |
+1.41
|
$95.13B 642.14M USD | $57.7K 389.49 USD | $779 5.26 USD | $791 5.34 USD | $95.13B 642.14M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,076.5 7.27 USD |
+0.47
|
$91.46B 617.39M USD | $104.8K 707.43 USD | $1,058 7.14 USD | $1,082 7.3 USD | $91.46B 617.39M USD | 13.83 | $77.79 0.53 USD | |
| Menicon Co., Ltd. 7780.T | $1,175 7.93 USD |
+0.34
|
$89.17B 601.92M USD | $74.8K 504.92 USD | $1,167 7.88 USD | $1,179 7.96 USD | $89.17B 601.92M USD | 19.04 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,906 19.62 USD |
-0.75
|
$88.33B 596.26M USD | $11.9K 80.33 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.33B 596.26M USD | 13.59 | $213.74 1.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,055 27.37 USD |
+0.75
|
$87.43B 590.15M USD | $12.7K 85.73 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.43B 590.15M USD | 31.48 | $128.8 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,235 15.09 USD |
-1.63
|
$83.85B 565.98M USD | $291.9K 1.97K USD | $2,170 14.65 USD | $2,268 15.31 USD | $83.85B 565.98M USD | 19.83 | $112.69 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,443 9.74 USD |
+0.14
|
$82.9B 559.59M USD | $26.1K 176.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $82.9B 559.59M USD | 17.69 | $81.56 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,532 17.09 USD |
-3.95
|
$75.64B 510.62M USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,598 17.54 USD | $75.64B 510.62M USD | 99.02 | $25.57 0.17 USD | |
| Shofu Inc. 7979.T | $2,080 14.04 USD |
+0.48
|
$73.93B 499.08M USD | $11K 74.25 USD | $2,058 13.89 USD | $2,090 14.11 USD | $73.93B 499.08M USD | 16.60 | $125.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,196 14.82 USD |
+0.46
|
$73.38B 495.32M USD | $42.3K 285.54 USD | $2,184 14.74 USD | $2,205 14.88 USD | $73.38B 495.32M USD | 34.87 | $62.96 0.42 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,297 15.51 USD |
+0.35
|
$65.15B 439.79M USD | $5.2K 35.1 USD | $2,264 15.28 USD | $2,300 15.53 USD | $65.15B 439.79M USD | 12.55 | $182.89 1.23 USD | |
| Cawachi Limited 2664.T | $2,902 19.59 USD |
-1.83
|
$64.81B 437.51M USD | $12.5K 84.38 USD | $2,902 19.59 USD | $2,958 19.97 USD | $64.81B 437.51M USD | 14.80 | $195.98 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,292 8.72 USD |
+0.62
|
$62.37B 421.02M USD | $13K 87.75 USD | $1,268 8.56 USD | $1,308 8.83 USD | $62.37B 421.02M USD | 8.79 | $146.89 0.99 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $421 2.84 USD |
+0.48
|
$51.29B 346.21M USD | $93.3K 629.8 USD | $415 2.8 USD | $422 2.85 USD | $51.29B 346.21M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,230 8.3 USD |
-0.32
|
$51.21B 345.66M USD | $111.8K 754.68 USD | $1,222 8.25 USD | $1,244 8.4 USD | $51.21B 345.66M USD | 10.36 | $118.71 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $716 4.83 USD |
-0.69
|
$49.5B 334.12M USD | $17.3K 116.78 USD | $715 4.83 USD | $730 4.93 USD | $49.5B 334.12M USD | 20.77 | $34.46 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,320 15.66 USD |
+1.67
|
$49B 330.76M USD | $4.9K 33.08 USD | $2,282 15.4 USD | $2,325 15.69 USD | $49B 330.76M USD | 17.93 | $129.39 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}