Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (197)
- {{country.name}}
- Alle Länder
- Japan (197)
Tokyo (197)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (197)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,680 72.02 USD |
+3.36
|
¥6T 37.89B USD | ¥934K 5.76K USD | ¥11,300 69.68 USD | ¥11,680 72.02 USD | ¥6T 37.89B USD | 17.05 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,758 17.01 USD |
+4.1
|
¥5T 30.95B USD | ¥12M 71.36K USD | ¥2,674 16.49 USD | ¥2,775 17.11 USD | ¥5T 30.95B USD | 19.64 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,208 13.61 USD |
+2.6
|
¥4T 24.39B USD | ¥5M 27.79K USD | ¥2,161 13.33 USD | ¥2,216 13.67 USD | ¥4T 24.39B USD | 13.60 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,294 14.14 USD |
+1.57
|
¥3T 20.86B USD | ¥3M 16.81K USD | ¥2,238 13.8 USD | ¥2,294 14.14 USD | ¥3T 20.86B USD | 24.89 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,923 18.02 USD |
+1.88
|
¥2T 15.34B USD | ¥2M 11.82K USD | ¥2,870 17.7 USD | ¥2,930 18.06 USD | ¥2T 15.34B USD | 12.12 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,764 10.88 USD |
-0.23
|
¥2T 11.55B USD | ¥2M 14.41K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.83 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,736 16.87 USD |
+2.7
|
¥1T 8.83B USD | ¥830K 5.12K USD | ¥2,682 16.53 USD | ¥2,736 16.87 USD | ¥1T 8.83B USD | 21.35 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,902 11.73 USD |
+2.26
|
¥1T 7.83B USD | ¥3M 16K USD | ¥1,860 11.47 USD | ¥1,909 11.77 USD | ¥1T 7.83B USD | 26.21 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,340 26.76 USD |
+2
|
¥1T 7.55B USD | ¥1M 7.95K USD | ¥4,280 26.39 USD | ¥4,352 26.84 USD | ¥1T 7.55B USD | 31.77 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,448 15.1 USD |
+1.22
|
¥1T 7.09B USD | ¥1M 7.41K USD | ¥2,426 14.96 USD | ¥2,454 15.13 USD | ¥1T 7.09B USD | 16.48 | ¥149 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,256 13.91 USD |
+5.74
|
¥1T 6.3B USD | ¥2M 13.64K USD | ¥2,176 13.42 USD | ¥2,257 13.92 USD | ¥1T 6.3B USD | 15.66 | ¥144 0.89 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,732 23.01 USD |
-3.42
|
¥990B 6.11B USD | ¥1M 8.48K USD | ¥3,708 22.86 USD | ¥3,858 23.79 USD | ¥990B 6.11B USD | 56.15 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,463 15.19 USD |
+2.41
|
¥969B 5.97B USD | ¥1M 9.05K USD | ¥2,405 14.83 USD | ¥2,463 15.19 USD | ¥969B 5.97B USD | 17.59 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,588 9.79 USD |
+3.89
|
¥961B 5.93B USD | ¥4M 22.61K USD | ¥1,530 9.43 USD | ¥1,588 9.79 USD | ¥961B 5.93B USD | 27.92 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,236 13.79 USD |
+1.2
|
¥719B 4.44B USD | ¥1M 6.4K USD | ¥2,211 13.63 USD | ¥2,254 13.9 USD | ¥719B 4.44B USD | 19.65 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,553 9.58 USD |
-0.26
|
¥697B 4.3B USD | ¥3M 15.67K USD | ¥1,544 9.52 USD | ¥1,582 9.75 USD | ¥697B 4.3B USD | 5.77 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,885 17.79 USD |
+0.94
|
¥161B 991.82M USD | ¥881K 5.43K USD | ¥2,812 17.34 USD | ¥2,908 17.93 USD | ¥161B 991.82M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,040 6.41 USD |
+1.17
|
¥134B 823.99M USD | ¥846K 5.21K USD | ¥1,023 6.31 USD | ¥1,064 6.56 USD | ¥134B 823.99M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥972 5.99 USD |
+0.21
|
¥89B 549.79M USD | ¥561K 3.46K USD | ¥965 5.95 USD | ¥985 6.07 USD | ¥89B 549.79M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,055 6.51 USD |
-1.68
|
¥82B 507.68M USD | ¥916K 5.65K USD | ¥1,052 6.49 USD | ¥1,120 6.91 USD | ¥82B 507.68M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,785 17.17 USD |
+3.92
|
¥82B 502.9M USD | ¥582K 3.59K USD | ¥2,688 16.57 USD | ¥2,800 17.27 USD | ¥82B 502.9M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥234 1.44 USD |
-2.5
|
¥49B 304.64M USD | ¥1M 8.92K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥49B 304.64M USD | 325.00 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥379 2.34 USD |
+6.16
|
¥46B 280.93M USD | ¥2M 14.58K USD | ¥358 2.21 USD | ¥383 2.36 USD | ¥46B 280.93M USD | 10.86 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥252 1.55 USD |
+0.8
|
¥34B 209.78M USD | ¥772K 4.76K USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥34B 209.78M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥49 0.3 USD |
+4.26
|
¥19B 119.53M USD | ¥1M 8.04K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥19B 119.53M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥117 0.72 USD |
+34.48
|
¥16B 101.18M USD | ¥871K 5.37K USD | ¥117 0.72 USD | ¥117 0.72 USD | ¥16B 101.18M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥311 1.92 USD |
-0.32
|
¥11B 69.07M USD | ¥265K 1.64K USD | ¥309 1.91 USD | ¥323 1.99 USD | ¥11B 69.07M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥183M 1.13M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥28 0.17 USD |
+7.69
|
¥8B 47.13M USD | ¥100M 619.53K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥8B 47.13M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 43M USD | ¥369K 2.27K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
+8.7
|
¥7B 42.82M USD | ¥4M 21.6K USD | ¥47 0.29 USD | ¥54 0.33 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥76 0.47 USD |
-1.3
|
¥5B 33.81M USD | ¥643K 3.96K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥5B 33.81M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 20.2M USD | ¥7M 42.08K USD | ¥34 0.21 USD | ¥39 0.24 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,220 19.85 USD |
+2.25
|
¥583B 3.59B USD | ¥437K 2.69K USD | ¥3,162 19.5 USD | ¥3,237 19.96 USD | ¥583B 3.59B USD | 12.95 | ¥248 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,700 16.65 USD |
+2.08
|
¥553B 3.41B USD | ¥382K 2.35K USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥553B 3.41B USD | 13.07 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,650 41 USD |
+3.57
|
¥527B 3.25B USD | ¥349K 2.15K USD | ¥6,459 39.83 USD | ¥6,655 41.04 USD | ¥527B 3.25B USD | 16.89 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,872 23.88 USD |
+1.36
|
¥453B 2.79B USD | ¥512K 3.15K USD | ¥3,840 23.68 USD | ¥3,881 23.93 USD | ¥453B 2.79B USD | 14.41 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,206 13.6 USD |
+1.29
|
¥387B 2.39B USD | ¥331K 2.04K USD | ¥2,182 13.45 USD | ¥2,208 13.61 USD | ¥387B 2.39B USD | 9.60 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,852 23.75 USD |
+3.05
|
¥366B 2.26B USD | ¥239K 1.47K USD | ¥3,698 22.8 USD | ¥3,854 23.76 USD | ¥366B 2.26B USD | 21.78 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,037 31.06 USD |
+1.76
|
¥341B 2.1B USD | ¥211K 1.3K USD | ¥4,951 30.53 USD | ¥5,078 31.31 USD | ¥341B 2.1B USD | 9.23 | ¥545 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,560 71.28 USD |
+0.78
|
¥312B 1.93B USD | ¥24K 147.99 USD | ¥11,440 70.54 USD | ¥11,700 72.14 USD | ¥312B 1.93B USD | 16.91 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,794 23.39 USD |
+1.04
|
¥283B 1.74B USD | ¥186K 1.15K USD | ¥3,756 23.16 USD | ¥3,800 23.43 USD | ¥283B 1.74B USD | 10.08 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,156 25.63 USD |
+0.87
|
¥280B 1.73B USD | ¥190K 1.17K USD | ¥4,088 25.21 USD | ¥4,163 25.67 USD | ¥280B 1.73B USD | 9.42 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥256B 1.58B USD | ¥166K 1.02K USD | ¥3,866 23.84 USD | ¥3,959 24.41 USD | ¥256B 1.58B USD | 15.16 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,552 9.57 USD |
-0.38
|
¥253B 1.56B USD | ¥445K 2.74K USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥253B 1.56B USD | 21.14 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,987 18.42 USD |
-0.6
|
¥248B 1.53B USD | ¥116K 712.19 USD | ¥2,950 18.19 USD | ¥3,020 18.62 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
+2.32
|
¥240B 1.48B USD | ¥534K 3.29K USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥240B 1.48B USD | 16.80 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,310 20.41 USD |
+1.69
|
¥214B 1.32B USD | ¥108K 667.18 USD | ¥3,255 20.07 USD | ¥3,310 20.41 USD | ¥214B 1.32B USD | 12.92 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,300 14.18 USD |
+1.97
|
¥211B 1.3B USD | ¥174K 1.07K USD | ¥2,272 14.01 USD | ¥2,300 14.18 USD | ¥211B 1.3B USD | 15.95 | ¥144 0.89 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,180 25.77 USD |
+6.5
|
¥206B 1.27B USD | ¥206K 1.27K USD | ¥4,040 24.91 USD | ¥4,220 26.02 USD | ¥206B 1.27B USD | 39.15 | ¥107 0.66 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥204B 1.26B USD | ¥342K 2.11K USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥204B 1.26B USD | 30.42 | ¥103 0.63 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,779 35.63 USD |
+3.53
|
¥203B 1.25B USD | ¥81K 500.07 USD | ¥5,560 34.28 USD | ¥5,779 35.63 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,748 10.78 USD |
+1.72
|
¥202B 1.24B USD | ¥356K 2.2K USD | ¥1,710 10.54 USD | ¥1,758 10.84 USD | ¥202B 1.24B USD | 17.53 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,436 21.19 USD |
+1.33
|
¥191B 1.18B USD | ¥197K 1.21K USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥191B 1.18B USD | 28.30 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,950 49.02 USD |
-2.81
|
¥186B 1.14B USD | ¥505K 3.11K USD | ¥7,670 47.29 USD | ¥8,040 49.58 USD | ¥186B 1.14B USD | 23.36 | ¥340 2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,237 13.79 USD |
-1.37
|
¥184B 1.13B USD | ¥197K 1.21K USD | ¥2,203 13.58 USD | ¥2,275 14.03 USD | ¥184B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,753 10.81 USD |
+0.46
|
¥173B 1.06B USD | ¥204K 1.26K USD | ¥1,738 10.72 USD | ¥1,761 10.86 USD | ¥173B 1.06B USD | 30.81 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,120 25.4 USD |
+0.61
|
¥171B 1.05B USD | ¥61K 376.75 USD | ¥4,090 25.22 USD | ¥4,150 25.59 USD | ¥171B 1.05B USD | 12.42 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,362 14.57 USD |
+1.35
|
¥168B 1.04B USD | ¥122K 754.74 USD | ¥2,331 14.37 USD | ¥2,366 14.59 USD | ¥168B 1.04B USD | 18.39 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,850 23.74 USD |
+0.65
|
¥146B 898.98M USD | ¥84K 514.87 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥146B 898.98M USD | 68.00 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥136B 840.15M USD | ¥47K 290.43 USD | ¥3,615 22.29 USD | ¥3,665 22.6 USD | ¥136B 840.15M USD | 17.88 | ¥203 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥133B 819.12M USD | ¥146K 900.26 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥133B 819.12M USD | 274.15 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,702 10.49 USD |
-0.12
|
¥126B 778.78M USD | ¥180K 1.11K USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥126B 778.78M USD | 21.62 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥112B 692.35M USD | ¥60K 369.35 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥112B 692.35M USD | 14.21 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,580 22.07 USD |
+4.68
|
¥109B 672.82M USD | ¥105K 645.59 USD | ¥3,410 21.03 USD | ¥3,580 22.07 USD | ¥109B 672.82M USD | 13.95 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
0
|
¥101B 619.77M USD | ¥22K 135.04 USD | ¥1,110 6.84 USD | ¥1,112 6.86 USD | ¥101B 619.77M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,356 8.36 USD |
+2.03
|
¥95B 586.58M USD | ¥131K 809.61 USD | ¥1,329 8.19 USD | ¥1,356 8.36 USD | ¥95B 586.58M USD | 10.17 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,075 12.79 USD |
+1.32
|
¥91B 563.98M USD | ¥98K 604.28 USD | ¥2,042 12.59 USD | ¥2,080 12.83 USD | ¥91B 563.98M USD | 10.81 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥86B 530.94M USD | ¥75K 464.93 USD | ¥2,595 16 USD | ¥2,634 16.24 USD | ¥86B 530.94M USD | 23.28 | ¥112 0.69 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,008 12.38 USD |
+3.67
|
¥75B 465.27M USD | ¥190K 1.17K USD | ¥1,937 11.94 USD | ¥2,017 12.44 USD | ¥75B 465.27M USD | 10.17 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,360 20.72 USD |
-0.88
|
¥75B 462.73M USD | ¥38K 233.7 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥75B 462.73M USD | 23.48 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,103 12.97 USD |
+0.48
|
¥75B 461.5M USD | ¥100K 619.7 USD | ¥2,081 12.83 USD | ¥2,110 13.01 USD | ¥75B 461.5M USD | 15.36 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,550 9.56 USD |
+1.57
|
¥75B 461.23M USD | ¥63K 389.7 USD | ¥1,526 9.41 USD | ¥1,551 9.56 USD | ¥75B 461.23M USD | 10.17 | ¥152 0.94 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,197 7.38 USD |
+1.61
|
¥69B 424M USD | ¥158K 973.02 USD | ¥1,178 7.26 USD | ¥1,201 7.41 USD | ¥69B 424M USD | 19.92 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,385 14.71 USD |
-0.25
|
¥68B 417.6M USD | ¥46K 283.03 USD | ¥2,370 14.61 USD | ¥2,424 14.95 USD | ¥68B 417.6M USD | 12.48 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,048 12.63 USD |
+1.39
|
¥62B 379.43M USD | ¥169K 1.04K USD | ¥2,010 12.39 USD | ¥2,065 12.73 USD | ¥62B 379.43M USD | 67.14 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-1.71
|
¥57B 351.1M USD | ¥5K 33.3 USD | ¥11,500 70.91 USD | ¥11,630 71.71 USD | ¥57B 351.1M USD | 10.18 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 2.82 USD |
+0.66
|
¥56B 344.59M USD | ¥520K 3.21K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥56B 344.59M USD | 25.61 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥52B 320.99M USD | ¥88K 545.09 USD | ¥1,983 12.23 USD | ¥2,023 12.47 USD | ¥52B 320.99M USD | 20.17 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,205 7.43 USD |
+2.99
|
¥50B 309.33M USD | ¥122K 751.65 USD | ¥1,182 7.29 USD | ¥1,211 7.47 USD | ¥50B 309.33M USD | 10.97 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥747 4.61 USD |
-0.27
|
¥45B 278.59M USD | ¥47K 292.28 USD | ¥745 4.59 USD | ¥757 4.67 USD | ¥45B 278.59M USD | 16.32 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,625 22.35 USD |
-3.2
|
¥45B 275.61M USD | ¥85K 524.12 USD | ¥3,585 22.11 USD | ¥3,755 23.15 USD | ¥45B 275.61M USD | 15.61 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,342 8.27 USD |
+0.68
|
¥44B 270.44M USD | ¥55K 340.99 USD | ¥1,332 8.21 USD | ¥1,346 8.3 USD | ¥44B 270.44M USD | 13.26 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 17.24 USD |
+0.22
|
¥40B 249.61M USD | ¥1K 8.63 USD | ¥2,782 17.15 USD | ¥2,820 17.39 USD | ¥40B 249.61M USD | 13.54 | ¥206 1.27 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.45 USD |
+0.14
|
¥39B 242.75M USD | ¥90K 557.42 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥39B 242.75M USD | 26.70 | ¥27 0.17 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
-0.61
|
¥39B 240.04M USD | ¥18K 111.61 USD | ¥1,455 8.97 USD | ¥1,479 9.12 USD | ¥39B 240.04M USD | 62.10 | ¥23 0.14 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥376 2.32 USD |
+4.74
|
¥37B 227.45M USD | ¥425K 2.62K USD | ¥363 2.24 USD | ¥378 2.33 USD | ¥37B 227.45M USD | 12.80 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,240 7.65 USD |
-0.48
|
¥36B 219.78M USD | ¥52K 320.02 USD | ¥1,240 7.65 USD | ¥1,275 7.86 USD | ¥36B 219.78M USD | 16.66 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,266 7.81 USD |
+2.01
|
¥35B 214.67M USD | ¥17K 105.44 USD | ¥1,254 7.73 USD | ¥1,285 7.92 USD | ¥35B 214.67M USD | 16.42 | ¥77 0.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥499 3.08 USD |
-0.2
|
¥35B 212.99M USD | ¥90K 556.8 USD | ¥499 3.08 USD | ¥506 3.12 USD | ¥35B 212.99M USD | 14.13 | ¥35 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}