Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (197)
- {{country.name}}
- Alle Länder
- Japan (197)
Tokyo (197)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (197)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,428 50.14 USD |
-1.75
|
¥12T 82.52B USD | ¥2M 14.61K USD | ¥7,270 49.07 USD | ¥7,472 50.44 USD | ¥12T 82.52B USD | 28.16 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,650 173.14 USD |
-0.23
|
¥9T 57.92B USD | ¥936K 6.32K USD | ¥25,165 169.87 USD | ¥25,920 174.97 USD | ¥9T 57.92B USD | 34.48 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,033 33.97 USD |
-0.73
|
¥8T 53.67B USD | ¥3M 17.71K USD | ¥4,998 33.74 USD | ¥5,062 34.17 USD | ¥8T 53.67B USD | 42.01 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,220 68.99 USD |
-0.44
|
¥5T 36.33B USD | ¥1M 8.61K USD | ¥10,185 68.75 USD | ¥10,350 69.87 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,495 16.84 USD |
+0.3
|
¥5T 30.65B USD | ¥6M 41.32K USD | ¥2,472 16.69 USD | ¥2,520 17.01 USD | ¥5T 30.65B USD | 17.76 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,107 14.22 USD |
-1.57
|
¥4T 25.48B USD | ¥9M 57.61K USD | ¥2,041 13.78 USD | ¥2,107 14.22 USD | ¥4T 25.48B USD | 12.98 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,264 15.28 USD |
-1.93
|
¥3T 22.54B USD | ¥4M 27.02K USD | ¥2,248 15.18 USD | ¥2,284 15.42 USD | ¥3T 22.54B USD | 24.57 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,770 18.69 USD |
-1
|
¥2T 15.91B USD | ¥3M 17.25K USD | ¥2,670 18.03 USD | ¥2,780 18.77 USD | ¥2T 15.91B USD | 11.49 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,740 11.75 USD |
-3.47
|
¥2T 12.48B USD | ¥4M 28.59K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.48B USD | 28.40 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,428 16.39 USD |
+1.95
|
¥1T 8.58B USD | ¥1M 9.1K USD | ¥2,370 16 USD | ¥2,432 16.42 USD | ¥1T 8.58B USD | 18.97 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,614 10.9 USD |
-2.21
|
¥1T 7.27B USD | ¥4M 30.13K USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥1T 7.27B USD | 22.27 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,238 15.1 USD |
+0.61
|
¥1T 7.1B USD | ¥2M 11.49K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.1B USD | 15.08 | ¥148 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,723 25.13 USD |
-0.45
|
¥1T 7.09B USD | ¥2M 13.24K USD | ¥3,660 24.71 USD | ¥3,739 25.24 USD | ¥1T 7.09B USD | 27.24 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,820 25.79 USD |
+1.46
|
¥1T 6.84B USD | ¥826K 5.57K USD | ¥3,721 25.12 USD | ¥3,835 25.89 USD | ¥1T 6.84B USD | 57.46 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,108 14.23 USD |
+0.31
|
¥955B 6.45B USD | ¥1M 8.98K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥955B 6.45B USD | 14.64 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,358 15.92 USD |
-1.26
|
¥938B 6.33B USD | ¥2M 15.47K USD | ¥2,342 15.81 USD | ¥2,436 16.45 USD | ¥938B 6.33B USD | 16.86 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.25 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,936 13.07 USD |
-0.33
|
¥623B 4.2B USD | ¥1M 8.11K USD | ¥1,916 12.94 USD | ¥1,954 13.19 USD | ¥623B 4.2B USD | 17.00 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,360 9.18 USD |
-4.09
|
¥610B 4.12B USD | ¥5M 30.88K USD | ¥1,347 9.09 USD | ¥1,395 9.42 USD | ¥610B 4.12B USD | 5.05 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,722 11.63 USD |
-0.83
|
¥281B 1.9B USD | ¥587K 3.96K USD | ¥1,706 11.52 USD | ¥1,729 11.67 USD | ¥281B 1.9B USD | 23.47 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,685 18.12 USD |
-1.83
|
¥150B 1.01B USD | ¥2M 10.25K USD | ¥2,589 17.48 USD | ¥2,704 18.25 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥951 6.42 USD |
-4.09
|
¥122B 824.77M USD | ¥2M 12.66K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥122B 824.77M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥101B 679.09M USD | ¥65K 436.07 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,182 7.98 USD |
-2.96
|
¥92B 622.68M USD | ¥773K 5.22K USD | ¥1,149 7.76 USD | ¥1,197 8.08 USD | ¥92B 622.68M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥987 6.66 USD |
+0.71
|
¥91B 611.16M USD | ¥1M 7.13K USD | ¥948 6.4 USD | ¥994 6.71 USD | ¥91B 611.16M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,668 18.01 USD |
+5.71
|
¥78B 527.42M USD | ¥2M 10.35K USD | ¥2,360 15.93 USD | ¥2,680 18.09 USD | ¥78B 527.42M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥286 1.93 USD |
-1.72
|
¥60B 407.61M USD | ¥2M 11.61K USD | ¥276 1.86 USD | ¥289 1.95 USD | ¥60B 407.61M USD | 386.48 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥439 2.96 USD |
-4.15
|
¥53B 356.23M USD | ¥4M 25.36K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥53B 356.23M USD | 12.57 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥3M 21.83K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 7.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥1M 6.85K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥101M 684.19K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 9.68K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥2M 10.1K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
0
|
¥6B 40.54M USD | ¥54M 366.52K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥555K 3.75K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥303K 2.05K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥56 0.38 USD |
+3.7
|
¥3B 22.44M USD | ¥424K 2.87K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥3B 22.44M USD | 0 | -¥17 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
+3.03
|
¥3B 22.11M USD | ¥721K 4.87K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
0
|
¥3B 19.07M USD | ¥2M 12.38K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥308 2.08 USD |
-0.32
|
¥2B 16.79M USD | ¥138K 930.86 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,682 18.1 USD |
+0.07
|
¥549B 3.71B USD | ¥312K 2.11K USD | ¥2,664 17.98 USD | ¥2,755 18.6 USD | ¥549B 3.71B USD | 12.97 | ¥207 1.4 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,968 20.03 USD |
-0.87
|
¥537B 3.63B USD | ¥562K 3.79K USD | ¥2,950 19.91 USD | ¥3,041 20.53 USD | ¥537B 3.63B USD | 11.94 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,124 41.34 USD |
-0.42
|
¥485B 3.28B USD | ¥416K 2.81K USD | ¥6,119 41.3 USD | ¥6,361 42.94 USD | ¥485B 3.28B USD | 15.55 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,826 25.83 USD |
-0.83
|
¥448B 3.02B USD | ¥488K 3.29K USD | ¥3,810 25.72 USD | ¥3,922 26.47 USD | ¥448B 3.02B USD | 14.26 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,197 14.83 USD |
-0.09
|
¥386B 2.6B USD | ¥521K 3.51K USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥386B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 25.63 USD |
-0.13
|
¥361B 2.43B USD | ¥190K 1.28K USD | ¥3,771 25.46 USD | ¥3,848 25.98 USD | ¥361B 2.43B USD | 20.32 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,061 34.16 USD |
-0.69
|
¥342B 2.31B USD | ¥209K 1.41K USD | ¥5,059 34.15 USD | ¥5,149 34.76 USD | ¥342B 2.31B USD | 9.27 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
-0.09
|
¥311B 2.1B USD | ¥50K 334.81 USD | ¥11,330 76.48 USD | ¥11,620 78.44 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,744 25.27 USD |
-0.19
|
¥279B 1.88B USD | ¥189K 1.28K USD | ¥3,727 25.16 USD | ¥3,777 25.5 USD | ¥279B 1.88B USD | 9.95 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,004 27.03 USD |
-0.99
|
¥270B 1.82B USD | ¥164K 1.11K USD | ¥3,984 26.89 USD | ¥4,043 27.29 USD | ¥270B 1.82B USD | 9.08 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,115 27.78 USD |
-1.03
|
¥266B 1.8B USD | ¥92K 618.33 USD | ¥4,096 27.65 USD | ¥4,203 28.37 USD | ¥266B 1.8B USD | 15.77 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,080 20.79 USD |
+0.98
|
¥256B 1.73B USD | ¥214K 1.45K USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥256B 1.73B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,388 9.37 USD |
-0.43
|
¥222B 1.5B USD | ¥550K 3.71K USD | ¥1,364 9.2 USD | ¥1,388 9.37 USD | ¥222B 1.5B USD | 15.55 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,300 22.28 USD |
+0.61
|
¥213B 1.44B USD | ¥129K 868.76 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 12.88 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,972 40.31 USD |
-0.75
|
¥210B 1.42B USD | ¥102K 689.88 USD | ¥5,888 39.75 USD | ¥6,065 40.94 USD | ¥210B 1.42B USD | 19.85 | ¥301 2.03 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,720 58.86 USD |
-4.39
|
¥204B 1.37B USD | ¥217K 1.46K USD | ¥8,710 58.79 USD | ¥9,110 61.5 USD | ¥204B 1.37B USD | 25.64 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,711 11.55 USD |
-0.52
|
¥198B 1.33B USD | ¥346K 2.34K USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥198B 1.33B USD | 17.18 | ¥100 0.67 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,111 14.25 USD |
-0.54
|
¥194B 1.31B USD | ¥234K 1.58K USD | ¥2,074 14 USD | ¥2,113 14.26 USD | ¥194B 1.31B USD | 14.64 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,411 23.03 USD |
-1.47
|
¥189B 1.28B USD | ¥222K 1.5K USD | ¥3,381 22.82 USD | ¥3,479 23.48 USD | ¥189B 1.28B USD | 28.09 | ¥121 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥186B 1.26B USD | ¥102K 686.5 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥186B 1.26B USD | 35.45 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,650 17.89 USD |
-1.01
|
¥173B 1.17B USD | ¥360K 2.43K USD | ¥2,637 17.8 USD | ¥2,682 18.1 USD | ¥173B 1.17B USD | 25.84 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
-1.17
|
¥167B 1.13B USD | ¥275K 1.86K USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,680 11.34 USD |
-0.18
|
¥165B 1.12B USD | ¥172K 1.16K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥165B 1.12B USD | 29.49 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,875 26.16 USD |
+0.39
|
¥161B 1.08B USD | ¥108K 731.06 USD | ¥3,810 25.72 USD | ¥3,875 26.16 USD | ¥161B 1.08B USD | 11.68 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,174 14.68 USD |
+0.37
|
¥155B 1.05B USD | ¥146K 982.84 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥155B 1.05B USD | 16.97 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥146B 985.42M USD | ¥75K 508.3 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥146B 985.42M USD | 270.33 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,665 24.74 USD |
+0.14
|
¥137B 927.34M USD | ¥109K 737.13 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥137B 927.34M USD | 18.01 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,071 7.23 USD |
-1.29
|
¥135B 914.63M USD | ¥337K 2.28K USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥135B 914.63M USD | 23.42 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,678 11.33 USD |
+1.76
|
¥124B 840.42M USD | ¥260K 1.75K USD | ¥1,624 10.96 USD | ¥1,680 11.34 USD | ¥124B 840.42M USD | 26.45 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,195 21.57 USD |
+0.16
|
¥113B 764.55M USD | ¥42K 283.51 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥113B 764.55M USD | 14.32 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,495 23.59 USD |
+1.75
|
¥107B 719.07M USD | ¥81K 549.47 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥107B 719.07M USD | 13.64 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,148 14.5 USD |
+0.42
|
¥95B 639.13M USD | ¥74K 498.85 USD | ¥2,111 14.25 USD | ¥2,150 14.51 USD | ¥95B 639.13M USD | 11.19 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,332 8.99 USD |
-0.6
|
¥93B 630.79M USD | ¥197K 1.33K USD | ¥1,324 8.94 USD | ¥1,345 9.08 USD | ¥93B 630.79M USD | 9.99 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,704 18.25 USD |
-0.73
|
¥89B 601.71M USD | ¥117K 788.43 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥89B 601.71M USD | 23.09 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,445 23.25 USD |
+1.17
|
¥77B 519.38M USD | ¥72K 486.02 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥77B 519.38M USD | 24.08 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 10.52 USD |
-0.83
|
¥75B 507.53M USD | ¥63K 426.62 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥75B 507.53M USD | 10.23 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,083 14.06 USD |
-0.19
|
¥74B 500.42M USD | ¥342K 2.31K USD | ¥2,057 13.89 USD | ¥2,181 14.72 USD | ¥74B 500.42M USD | 15.19 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,917 12.94 USD |
-0.88
|
¥72B 486.26M USD | ¥158K 1.06K USD | ¥1,904 12.85 USD | ¥1,955 13.2 USD | ¥72B 486.26M USD | 9.71 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,412 16.28 USD |
-1.35
|
¥68B 462.34M USD | ¥80K 543.4 USD | ¥2,350 15.86 USD | ¥2,414 16.3 USD | ¥68B 462.34M USD | 12.62 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,139 7.69 USD |
-0.87
|
¥65B 441.68M USD | ¥193K 1.3K USD | ¥1,132 7.64 USD | ¥1,152 7.78 USD | ¥65B 441.68M USD | 7.01 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,041 13.78 USD |
-3.09
|
¥61B 413.95M USD | ¥134K 904.54 USD | ¥2,003 13.52 USD | ¥2,085 14.07 USD | ¥61B 413.95M USD | 66.83 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,266 15.3 USD |
-0.22
|
¥59B 399.53M USD | ¥98K 662.88 USD | ¥2,217 14.97 USD | ¥2,274 15.35 USD | ¥59B 399.53M USD | 22.93 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥451 3.04 USD |
-1.53
|
¥55B 371.39M USD | ¥460K 3.1K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥55B 371.39M USD | 25.25 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,350 69.87 USD |
-0.86
|
¥51B 345.33M USD | ¥700 4.73 USD | ¥10,140 68.45 USD | ¥10,390 70.14 USD | ¥51B 345.33M USD | 9.14 | ¥1K 7.64 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,090 7.36 USD |
-1.09
|
¥45B 306.32M USD | ¥127K 854.59 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥45B 306.32M USD | 9.94 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥43B 293.4M USD | ¥52K 348.31 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥43B 293.4M USD | 12.98 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
+0.7
|
¥43B 292.33M USD | ¥86K 581.87 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 292.33M USD | 15.65 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,309 8.84 USD |
-1.28
|
¥43B 288.78M USD | ¥74K 500.2 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥43B 288.78M USD | 12.93 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
+1.08
|
¥41B 275.21M USD | ¥900 6.08 USD | ¥2,756 18.6 USD | ¥2,816 19.01 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥40B 267.22M USD | ¥94K 634.53 USD | ¥716 4.83 USD | ¥727 4.91 USD | ¥40B 267.22M USD | 26.88 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,388 9.37 USD |
+0.87
|
¥37B 250.34M USD | ¥11K 75.6 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥37B 250.34M USD | 59.16 | ¥23 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}