Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $783 5.29 USD |
+1.16
|
$43.3B 292.26M USD | $3.2K 21.6 USD | $770 5.2 USD | $783 5.29 USD | $43.3B 292.26M USD | 18.19 | $43.03 0.29 USD | |
| Elan Corporation 6099.T | $701 4.73 USD |
+0.14
|
$42.38B 286.11M USD | $15.9K 107.33 USD | $698 4.71 USD | $712 4.81 USD | $42.38B 286.11M USD | 18.01 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $449 3.03 USD |
+0.9
|
$41.43B 279.65M USD | $59.2K 399.62 USD | $447 3.02 USD | $453 3.06 USD | $41.43B 279.65M USD | 34.56 | $12.99 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,501 10.13 USD |
+0.33
|
$40B 270M USD | $3.4K 22.95 USD | $1,500 10.13 USD | $1,507 10.17 USD | $40B 270M USD | 50.93 | $29.47 0.2 USD | |
| Charm Care Corporation 6062.T | $1,211 8.17 USD |
+0.33
|
$39.56B 267.05M USD | $13.7K 92.48 USD | $1,197 8.08 USD | $1,214 8.19 USD | $39.56B 267.05M USD | 8.97 | $134.94 0.91 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $300 2.03 USD | $2,474 16.7 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $662 4.47 USD |
-0.75
|
$36.13B 243.89M USD | $19.3K 130.28 USD | $660 4.46 USD | $666 4.5 USD | $36.13B 243.89M USD | 17.91 | $36.95 0.25 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,243 8.39 USD |
+0.97
|
$35.54B 239.89M USD | $1.4K 9.45 USD | $1,230 8.3 USD | $1,243 8.39 USD | $35.54B 239.89M USD | 17.93 | $69.31 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,785 12.05 USD |
-0.67
|
$34.98B 236.11M USD | $3.9K 26.33 USD | $1,771 11.95 USD | $1,797 12.13 USD | $34.98B 236.11M USD | 8.97 | $198.93 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,789 18.83 USD |
+0.04
|
$33.76B 227.9M USD | $1.6K 10.8 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.76B 227.9M USD | 131.61 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,306 8.82 USD |
-0.84
|
$31.75B 214.33M USD | $14K 94.5 USD | $1,295 8.74 USD | $1,315 8.88 USD | $31.75B 214.33M USD | 7.22 | $180.82 1.22 USD | |
| CareNet, Inc. 2150.T | $713 4.81 USD |
+2.89
|
$30.59B 206.47M USD | $85.1K 574.45 USD | $690 4.66 USD | $717 4.84 USD | $30.59B 206.47M USD | 27.65 | $25.78 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,014 13.6 USD |
-1.76
|
$30.43B 205.4M USD | $10.1K 68.18 USD | $2,005 13.53 USD | $2,059 13.9 USD | $30.43B 205.4M USD | 14.23 | $141.45 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,263 15.28 USD |
-0.66
|
$27.88B 188.19M USD | $7.7K 51.98 USD | $2,245 15.15 USD | $2,286 15.43 USD | $27.88B 188.19M USD | 10.02 | $225.75 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,455 9.82 USD |
-0.07
|
$27.72B 187.09M USD | $12.4K 83.7 USD | $1,452 9.8 USD | $1,473 9.94 USD | $27.72B 187.09M USD | 7.34 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $642 4.33 USD |
+0.94
|
$27.04B 182.53M USD | $25.6K 172.81 USD | $640 4.32 USD | $648 4.37 USD | $27.04B 182.53M USD | 7.70 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $854 5.76 USD |
+2.52
|
$24.82B 167.52M USD | $77.9K 525.85 USD | $838 5.66 USD | $854 5.76 USD | $24.82B 167.52M USD | 9.07 | $94.13 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
0
|
$23.8B 160.66M USD | $3.6K 24.3 USD | $2,221 14.99 USD | $2,238 15.11 USD | $23.8B 160.66M USD | 13.55 | $164.57 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $924 6.24 USD |
+0.11
|
$20.55B 138.7M USD | $3.1K 20.93 USD | $920 6.21 USD | $927 6.26 USD | $20.55B 138.7M USD | 19.90 | $46.43 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,230 15.05 USD |
+0.68
|
$19.05B 128.58M USD | $900 6.08 USD | $2,215 14.95 USD | $2,230 15.05 USD | $19.05B 128.58M USD | 8.65 | $257.6 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $769 5.19 USD |
+0.65
|
$18.95B 127.9M USD | $10.6K 71.55 USD | $763 5.15 USD | $771 5.2 USD | $18.95B 127.9M USD | 11.02 | $69.75 0.47 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $456 3.08 USD |
+1.79
|
$18.52B 125M USD | $19.1K 128.93 USD | $448 3.02 USD | $463 3.13 USD | $18.52B 125M USD | 0 | -$1.75 -0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $12.8K 86.4 USD | $454 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.15 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $384 2.59 USD |
-2.54
|
$18.22B 123.01M USD | $45.1K 304.44 USD | $384 2.59 USD | $391 2.64 USD | $18.22B 123.01M USD | 19.21 | $19.98 0.13 USD | |
| StemRIM 4599.T | $285 1.92 USD |
+1.42
|
$17.71B 119.54M USD | $201.8K 1.36K USD | $275 1.86 USD | $293 1.98 USD | $17.71B 119.54M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $923 6.23 USD |
-0.54
|
$17.63B 119.02M USD | $97.8K 660.18 USD | $922 6.22 USD | $947 6.39 USD | $17.63B 119.02M USD | 0 | -$71.26 -0.4 USD | |
| FINDEX Inc. 3649.T | $686 4.63 USD |
+0.29
|
$17.56B 118.54M USD | $20K 135.01 USD | $684 4.62 USD | $693 4.68 USD | $17.56B 118.54M USD | 15.15 | $45.28 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $407 2.75 USD |
+1.24
|
$15.41B 104.01M USD | $24.3K 164.03 USD | $402 2.71 USD | $408 2.75 USD | $15.41B 104.01M USD | 0 | -$20.74 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $538 3.63 USD |
+3.46
|
$14.17B 95.64M USD | $60.9K 411.09 USD | $520 3.51 USD | $538 3.63 USD | $14.17B 95.64M USD | 9.98 | $53.87 0.36 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $457 3.08 USD |
-0.22
|
$13.83B 93.37M USD | $8.7K 58.73 USD | $456 3.08 USD | $460 3.11 USD | $13.83B 93.37M USD | 7.30 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $472 3.19 USD |
-1.05
|
$13.56B 91.53M USD | $9.7K 65.48 USD | $472 3.19 USD | $476 3.21 USD | $13.56B 91.53M USD | 12.80 | $36.87 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,331 8.98 USD |
-0.15
|
$13.54B 91.39M USD | $1.4K 9.45 USD | $1,331 8.98 USD | $1,336 9.02 USD | $13.54B 91.39M USD | 32.21 | $41.32 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $453 3.06 USD |
-0.22
|
$13.24B 89.38M USD | $7.4K 49.95 USD | $451 3.04 USD | $455 3.07 USD | $13.24B 89.38M USD | 8.20 | $55.21 0.37 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $262 1.77 USD |
+1.95
|
$13.15B 88.77M USD | $265.6K 1.79K USD | $257 1.73 USD | $267 1.8 USD | $13.15B 88.77M USD | 0 | -$49.64 -0.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,547 10.44 USD |
+0.78
|
$12.73B 85.95M USD | $15.1K 101.93 USD | $1,526 10.3 USD | $1,552 10.48 USD | $12.73B 85.95M USD | 20.31 | $76.14 0.51 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,103 14.2 USD |
+1.55
|
$12.46B 84.11M USD | $2.6K 17.55 USD | $2,078 14.03 USD | $2,124 14.34 USD | $12.46B 84.11M USD | 7.50 | $280.21 1.89 USD | |
| CellSource Co., Ltd. 4880.T | $627 4.23 USD |
+1.29
|
$12.42B 83.84M USD | $10.9K 73.58 USD | $612 4.13 USD | $630 4.25 USD | $12.42B 83.84M USD | 52.46 | $11.95 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $200 1.35 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $874 5.9 USD |
+1.27
|
$12.03B 81.18M USD | $11K 74.25 USD | $863 5.83 USD | $875 5.91 USD | $12.03B 81.18M USD | 19.77 | $44.19 0.3 USD | |
| Stella Pharma Corporation 4888.T | $325 2.19 USD |
+3.83
|
$11.06B 74.66M USD | $194.6K 1.31K USD | $310 2.09 USD | $329 2.22 USD | $11.06B 74.66M USD | 0 | -$22.91 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $436 2.94 USD |
+1.16
|
$10.68B 72.12M USD | $2.1K 14.18 USD | $431 2.91 USD | $437 2.95 USD | $10.68B 72.12M USD | 0 | -$1.47 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $670 4.52 USD |
+1.98
|
$10.52B 70.99M USD | $8.6K 58.05 USD | $655 4.42 USD | $675 4.56 USD | $10.52B 70.99M USD | 33.65 | $19.91 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,989 13.43 USD |
+0.25
|
$10.38B 70.09M USD | $11.4K 76.95 USD | $1,930 13.03 USD | $1,999 13.49 USD | $10.38B 70.09M USD | 0 | -$316.6 -2.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $747 5.04 USD |
-1.19
|
$10.19B 68.79M USD | $3.9K 26.33 USD | $745 5.03 USD | $755 5.1 USD | $10.19B 68.79M USD | 5.48 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
-0.48
|
$10.15B 68.53M USD | $11.1K 74.93 USD | $206 1.39 USD | $210 1.42 USD | $10.15B 68.53M USD | 0 | -$32.95 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,083 7.31 USD |
-0.18
|
$9.81B 66.23M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,085 7.32 USD | $9.81B 66.23M USD | 9.64 | $112.3 0.76 USD | |
| CE Holdings Co.,Ltd. 4320.T | $617 4.16 USD |
+0.65
|
$9.33B 62.97M USD | $8.9K 60.08 USD | $611 4.12 USD | $623 4.21 USD | $9.33B 62.97M USD | 75.15 | $8.21 0.06 USD | |
| DVx Inc. 3079.T | $889 6 USD |
-0.11
|
$9.31B 62.84M USD | $400 2.7 USD | $880 5.94 USD | $889 6 USD | $9.31B 62.84M USD | 169.33 | $5.25 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $114.9K 775.61 USD | $129 0.87 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| MedPeer,Inc. 6095.T | $419 2.83 USD |
-0.48
|
$9.1B 61.43M USD | $18.8K 126.91 USD | $416 2.81 USD | $423 2.86 USD | $9.1B 61.43M USD | 5.98 | $70.01 0.47 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,060 13.91 USD |
+1.68
|
$8.89B 60.04M USD | $5.4K 36.45 USD | $2,026 13.68 USD | $2,060 13.91 USD | $8.89B 60.04M USD | 18.22 | $113.05 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,246 8.41 USD |
-1.74
|
$8.85B 59.76M USD | $3K 20.25 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.85B 59.76M USD | 15.40 | $80.9 0.55 USD | |
| SUSMED,Inc. 4263.T | $516 3.48 USD |
+1.38
|
$8.67B 58.54M USD | $4.5K 30.38 USD | $508 3.43 USD | $518 3.5 USD | $8.67B 58.54M USD | 0 | -$34.6 -0.2 USD | |
| AIAI Group Corporation 6557.T | $1,282 8.65 USD |
+1.34
|
$8.46B 57.1M USD | $4.1K 27.68 USD | $1,265 8.54 USD | $1,290 8.71 USD | $8.46B 57.1M USD | 15.49 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,067 13.95 USD |
+0.34
|
$8.46B 57.08M USD | $1.8K 12.15 USD | $2,066 13.95 USD | $2,080 14.04 USD | $8.46B 57.08M USD | 20.81 | $99.29 0.67 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$8.01B 54.05M USD | $2.5K 16.88 USD | $932 6.29 USD | $937 6.33 USD | $8.01B 54.05M USD | 9.78 | $95.44 0.64 USD | |
| Koken Ltd. 7963.T | $1,605 10.83 USD |
+1.52
|
$7.93B 53.55M USD | $1.5K 10.13 USD | $1,576 10.64 USD | $1,605 10.83 USD | $7.93B 53.55M USD | 10.98 | $146.08 0.99 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| RaQualia Pharma Inc. 4579.T | $339 2.29 USD |
+1.5
|
$7.4B 49.97M USD | $16.5K 111.38 USD | $331 2.23 USD | $340 2.3 USD | $7.4B 49.97M USD | 0 | -$22.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $2.4K 16.2 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $153 1.03 USD |
+1.32
|
$7.32B 49.4M USD | $81.2K 548.12 USD | $150 1.01 USD | $154 1.04 USD | $7.32B 49.4M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $3.4K 22.95 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.05 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,810 18.97 USD |
-0.07
|
$6.93B 46.78M USD | $500 3.38 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.93B 46.78M USD | 15.91 | $176.59 1.19 USD | |
| Linical Co., Ltd. 2183.T | $290 1.96 USD |
+1.05
|
$6.55B 44.21M USD | $13K 87.75 USD | $289 1.95 USD | $290 1.96 USD | $6.55B 44.21M USD | 0 | -$5.37 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,120 7.56 USD |
+0.27
|
$6.39B 43.17M USD | $500 3.38 USD | $1,114 7.52 USD | $1,120 7.56 USD | $6.39B 43.17M USD | 24.87 | $45.02 0.3 USD | |
| JTEC Corporation 3446.T | $1,031 6.96 USD |
+2.38
|
$6.07B 40.99M USD | $6K 40.5 USD | $1,006 6.79 USD | $1,031 6.96 USD | $6.07B 40.99M USD | 31.89 | $32.32 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $297 2 USD |
-0.67
|
$5.76B 38.86M USD | $9.7K 65.48 USD | $293 1.98 USD | $297 2 USD | $5.76B 38.86M USD | 17.87 | $16.62 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $844 5.7 USD |
+2.8
|
$5.75B 38.8M USD | $35.8K 241.66 USD | $821 5.54 USD | $853 5.76 USD | $5.75B 38.8M USD | 0 | -$118.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $779 5.26 USD |
+1.17
|
$5.54B 37.39M USD | $400 2.7 USD | $771 5.2 USD | $779 5.26 USD | $5.54B 37.39M USD | 8.17 | $95.33 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $800 5.4 USD | $479 3.23 USD | $479 3.23 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
+0.25
|
$5.37B 36.26M USD | $1.6K 10.8 USD | $397 2.68 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.28 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,462 9.87 USD |
+0.83
|
$5.27B 35.61M USD | $300 2.03 USD | $1,460 9.86 USD | $1,462 9.87 USD | $5.27B 35.61M USD | 0 | -$71.04 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $409 2.76 USD |
+0.25
|
$5.18B 34.99M USD | $4K 27 USD | $408 2.75 USD | $411 2.77 USD | $5.18B 34.99M USD | 0 | -$75.68 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
+0.54
|
$5.17B 34.88M USD | $28.2K 190.36 USD | $186 1.26 USD | $188 1.27 USD | $5.17B 34.88M USD | 0 | -$19.89 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $820 5.54 USD |
+0.24
|
$4.92B 33.21M USD | $100 0.68 USD | $820 5.54 USD | $820 5.54 USD | $4.92B 33.21M USD | 10.25 | $80 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,142 7.71 USD |
-1.38
|
$4.81B 32.5M USD | $200 1.35 USD | $1,142 7.71 USD | $1,156 7.8 USD | $4.81B 32.5M USD | 7.81 | $146.14 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $251 1.69 USD |
+0.8
|
$4.79B 32.36M USD | $18.3K 123.53 USD | $246 1.66 USD | $251 1.69 USD | $4.79B 32.36M USD | 0 | -$121.6 -0.8 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
0
|
$4.79B 32.34M USD | $1.3K 8.78 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.50 | $50.08 0.34 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,110 14.24 USD |
+0.48
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,090 14.11 USD | $2,110 14.24 USD | $4.7B 31.73M USD | 11.69 | $180.39 1.22 USD | |
| Sincere Co., LTD. 7782.T | $657 4.43 USD |
+1.08
|
$4.21B 28.4M USD | $1.8K 12.15 USD | $648 4.37 USD | $657 4.43 USD | $4.21B 28.4M USD | 13.90 | $47.26 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $446 3.01 USD |
+0.68
|
$4.15B 28.04M USD | $6.1K 41.18 USD | $441 2.98 USD | $447 3.02 USD | $4.15B 28.04M USD | 17.94 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $5.2K 35.1 USD | $672 4.54 USD | $676 4.56 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $688 4.64 USD |
+0.44
|
$3.93B 26.51M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $3.93B 26.51M USD | 0 | -$56.57 -0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $433 2.92 USD |
+0.7
|
$3.9B 26.33M USD | $104.5K 705.4 USD | $429 2.9 USD | $439 2.96 USD | $3.9B 26.33M USD | 0 | -$218.3 -1.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $583 3.94 USD |
0
|
$3.11B 20.99M USD | $1.4K 9.45 USD | $576 3.89 USD | $584 3.94 USD | $3.11B 20.99M USD | 13.24 | $44.02 0.3 USD | |
| Transgenic Group Inc. 2342.T | $186 1.26 USD |
+0.54
|
$3.1B 20.91M USD | $97.5K 658.15 USD | $185 1.25 USD | $190 1.28 USD | $3.1B 20.91M USD | 0 | -$13.59 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,214 8.19 USD |
+0.83
|
$3.06B 20.64M USD | $3K 20.25 USD | $1,195 8.07 USD | $1,223 8.26 USD | $3.06B 20.64M USD | 63.82 | $19.02 0.13 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $958 6.47 USD |
+0.52
|
$2.99B 20.17M USD | $200 1.35 USD | $958 6.47 USD | $958 6.47 USD | $2.99B 20.17M USD | 8.18 | $117.03 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-0.38
|
$2.98B 20.1M USD | $200 1.35 USD | $784 5.29 USD | $785 5.3 USD | $2.98B 20.1M USD | 6.97 | $112.61 0.76 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $623K 4.21K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.26 | $58.37 0.39 USD | |
| Welby Inc. 4438.T | $316 2.13 USD |
+3.27
|
$2.62B 17.65M USD | $900 6.08 USD | $314 2.12 USD | $316 2.13 USD | $2.62B 17.65M USD | 0 | -$98.62 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $164.9K 1.11K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $213 1.44 USD |
+1.43
|
$2.39B 16.14M USD | $10.6K 71.55 USD | $212 1.43 USD | $216 1.46 USD | $2.39B 16.14M USD | 10.74 | $19.82 0.13 USD | |
| Platz Co., Ltd. 7813.T | $663 4.48 USD |
-1.19
|
$2.36B 15.91M USD | $600 4.05 USD | $663 4.48 USD | $669 4.52 USD | $2.36B 15.91M USD | 27.14 | $24.42 0.16 USD | |
| AHC Group Inc. 7083.T | $1,025 6.92 USD |
+0.49
|
$2.13B 14.38M USD | $2.5K 16.88 USD | $991 6.69 USD | $1,025 6.92 USD | $2.13B 14.38M USD | 22.48 | $45.59 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}