Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
+0.27
|
$47.91B 323.4M USD | $28.1K 189.68 USD | $2,265 15.29 USD | $2,318 15.65 USD | $47.91B 323.4M USD | 20.75 | $109.21 0.74 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,636 11.04 USD |
+1.24
|
$43.6B 294.28M USD | $14.9K 100.58 USD | $1,606 10.84 USD | $1,645 11.1 USD | $43.6B 294.28M USD | 55.32 | $29.57 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,165 14.61 USD |
+0.98
|
$42.42B 286.37M USD | $20.1K 135.68 USD | $2,148 14.5 USD | $2,175 14.68 USD | $42.42B 286.37M USD | 9.91 | $218.26 1.47 USD | |
| Charm Care Corporation 6062.T | $1,240 8.37 USD |
-3.12
|
$40.51B 273.45M USD | $143.6K 969.34 USD | $1,239 8.36 USD | $1,279 8.63 USD | $40.51B 273.45M USD | 9.19 | $134.91 0.91 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+0.72
|
$38.94B 262.84M USD | $185.4K 1.25K USD | $416 2.81 USD | $423 2.86 USD | $38.94B 262.84M USD | 32.48 | $12.99 0.09 USD | |
| CYBERDYNE Inc. 7779.T | $183 1.24 USD |
+0.55
|
$38.64B 260.81M USD | $336.3K 2.27K USD | $181 1.22 USD | $184 1.24 USD | $38.64B 260.81M USD | 0 | -$2.82 -0.01 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,300 8.78 USD |
+0.54
|
$37.17B 250.89M USD | $9.2K 62.1 USD | $1,284 8.67 USD | $1,306 8.82 USD | $37.17B 250.89M USD | 18.55 | $70.08 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $1.6K 10.8 USD | $2,491 16.81 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $645 4.35 USD |
+0.47
|
$35.2B 237.63M USD | $48.6K 328.06 USD | $641 4.33 USD | $647 4.37 USD | $35.2B 237.63M USD | 17.47 | $36.92 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,293 8.73 USD |
+0.15
|
$31.44B 212.2M USD | $12.4K 83.7 USD | $1,283 8.66 USD | $1,295 8.74 USD | $31.44B 212.2M USD | 9.86 | $131.04 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,046 7.06 USD |
-1.88
|
$31.39B 211.87M USD | $94.9K 640.6 USD | $1,042 7.03 USD | $1,090 7.36 USD | $31.39B 211.87M USD | 13.66 | $76.54 0.52 USD | |
| CareNet, Inc. 2150.T | $724 4.89 USD |
+0.83
|
$30.8B 207.89M USD | $52.5K 354.39 USD | $718 4.85 USD | $729 4.92 USD | $30.8B 207.89M USD | 25.01 | $28.94 0.2 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $719 4.85 USD |
+0.42
|
$30.28B 204.42M USD | $47.6K 321.31 USD | $714 4.82 USD | $724 4.89 USD | $30.28B 204.42M USD | 8.62 | $83.34 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,537 10.38 USD |
-0.19
|
$29.28B 197.63M USD | $19.9K 134.33 USD | $1,533 10.35 USD | $1,540 10.4 USD | $29.28B 197.63M USD | 7.76 | $198.04 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,329 15.72 USD |
+0.34
|
$28.69B 193.68M USD | $10.8K 72.9 USD | $2,314 15.62 USD | $2,339 15.79 USD | $28.69B 193.68M USD | 10.11 | $230.24 1.55 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $968 6.53 USD |
+0.21
|
$28.13B 189.88M USD | $51.4K 346.96 USD | $964 6.51 USD | $976 6.59 USD | $28.13B 189.88M USD | 10.37 | $93.32 0.63 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,338 15.78 USD |
-0.3
|
$24.95B 168.44M USD | $11.9K 80.33 USD | $2,331 15.73 USD | $2,360 15.93 USD | $24.95B 168.44M USD | 12.65 | $184.79 1.25 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $602 4.06 USD |
-1.79
|
$24.45B 165.03M USD | $48.4K 326.71 USD | $600 4.05 USD | $612 4.13 USD | $24.45B 165.03M USD | 0 | -$1.72 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $957 6.46 USD |
-0.31
|
$21.28B 143.65M USD | $20.1K 135.68 USD | $952 6.43 USD | $965 6.51 USD | $21.28B 143.65M USD | 20.94 | $45.7 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $424 2.86 USD |
+0.24
|
$20.12B 135.83M USD | $21.7K 146.48 USD | $420 2.84 USD | $426 2.88 USD | $20.12B 135.83M USD | 20.54 | $20.64 0.14 USD | |
| StemRIM 4599.T | $322 2.17 USD |
+0.63
|
$20.01B 135.06M USD | $28K 189.01 USD | $318 2.15 USD | $323 2.18 USD | $20.01B 135.06M USD | 0 | -$33.85 -0.2 USD | |
| Saint-Care Holding Corporation 2374.T | $780 5.27 USD |
+0.39
|
$19.22B 129.73M USD | $22.6K 152.56 USD | $778 5.25 USD | $789 5.33 USD | $19.22B 129.73M USD | 10.95 | $71.17 0.48 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-0.21
|
$18.84B 127.17M USD | $22.8K 153.91 USD | $466 3.15 USD | $470 3.17 USD | $18.84B 127.17M USD | 0 | -$63.17 -0.4 USD | |
| FINDEX Inc. 3649.T | $739 4.99 USD |
+1.37
|
$18.67B 126.06M USD | $17.8K 120.15 USD | $731 4.93 USD | $744 5.02 USD | $18.67B 126.06M USD | 16.42 | $44.98 0.3 USD | |
| CanBas Co., Ltd. 4575.T | $968 6.53 USD |
-1.53
|
$18.49B 124.82M USD | $202.6K 1.37K USD | $966 6.52 USD | $995 6.72 USD | $18.49B 124.82M USD | 0 | -$72.15 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,145 14.48 USD |
+0.28
|
$18.32B 123.66M USD | $5.2K 35.1 USD | $2,133 14.4 USD | $2,158 14.57 USD | $18.32B 123.66M USD | 8.30 | $258.39 1.74 USD | |
| RaQualia Pharma Inc. 4579.T | $687 4.64 USD |
-4.97
|
$16.78B 113.29M USD | $472.1K 3.19K USD | $681 4.6 USD | $715 4.83 USD | $16.78B 113.29M USD | 0 | -$24.28 -0.1 USD | |
| MedPeer,Inc. 6095.T | $766 5.17 USD |
+2.68
|
$16.64B 112.36M USD | $375K 2.53K USD | $744 5.02 USD | $771 5.2 USD | $16.64B 112.36M USD | 9.80 | $78.11 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $406 2.74 USD |
+1.5
|
$15.37B 103.75M USD | $38K 256.51 USD | $399 2.69 USD | $407 2.75 USD | $15.37B 103.75M USD | 0 | -$21 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,089 7.35 USD |
-0.55
|
$14.86B 100.28M USD | $22.9K 154.58 USD | $1,083 7.31 USD | $1,105 7.46 USD | $14.86B 100.28M USD | 7.58 | $143.66 0.97 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $554 3.74 USD |
+0.91
|
$14.59B 98.48M USD | $7.4K 49.95 USD | $543 3.67 USD | $554 3.74 USD | $14.59B 98.48M USD | 0 | -$17.73 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $1.6K 10.8 USD | $4,460 30.11 USD | $4,520 30.51 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $685 4.62 USD |
-0.44
|
$13.57B 91.6M USD | $12.3K 83.03 USD | $684 4.62 USD | $689 4.65 USD | $13.57B 91.6M USD | 57.56 | $11.9 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
+0.23
|
$13.47B 90.91M USD | $45.8K 309.16 USD | $443 2.99 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.11 | $62.52 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $452 3.05 USD |
0
|
$13.21B 89.18M USD | $8.3K 56.03 USD | $450 3.04 USD | $456 3.08 USD | $13.21B 89.18M USD | 10.43 | $43.3 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.68
|
$12.76B 86.1M USD | $11.9K 80.33 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.04 | $36.87 0.25 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-1.56
|
$12.65B 85.38M USD | $63.4K 427.97 USD | $250 1.69 USD | $255 1.72 USD | $12.65B 85.38M USD | 0 | -$50.43 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $370 2.5 USD |
-0.27
|
$12.59B 85M USD | $104.1K 702.7 USD | $366 2.47 USD | $375 2.53 USD | $12.59B 85M USD | 0 | -$22.03 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,815 12.25 USD |
-0.33
|
$12.58B 84.9M USD | $1.5K 10.13 USD | $1,815 12.25 USD | $1,819 12.28 USD | $12.58B 84.9M USD | 11.43 | $158.79 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,115 14.28 USD |
-0.14
|
$12.53B 84.59M USD | $3.1K 20.93 USD | $2,110 14.24 USD | $2,122 14.32 USD | $12.53B 84.59M USD | 7.48 | $282.54 1.91 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,310 8.84 USD |
-1.58
|
$11.87B 80.15M USD | $17K 114.75 USD | $1,301 8.78 USD | $1,358 9.17 USD | $11.87B 80.15M USD | 9.46 | $138.42 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
0
|
$11.7B 78.96M USD | $4.3K 29.03 USD | $846 5.71 USD | $851 5.74 USD | $11.7B 78.96M USD | 19.08 | $44.54 0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,500 10.13 USD |
+0.07
|
$10.66B 71.94M USD | $3.2K 21.6 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.66B 71.94M USD | 18.52 | $80.95 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,045 7.05 USD |
-1.42
|
$10.63B 71.75M USD | $31.9K 215.33 USD | $1,041 7.03 USD | $1,054 7.11 USD | $10.63B 71.75M USD | 25.27 | $41.34 0.28 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
+0.66
|
$10.55B 71.22M USD | $17K 114.75 USD | $301 2.03 USD | $305 2.06 USD | $10.55B 71.22M USD | 55.88 | $5.44 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
+0.71
|
$10.46B 70.63M USD | $5K 33.75 USD | $424 2.86 USD | $427 2.88 USD | $10.46B 70.63M USD | 0 | -$1.48 -0.009 USD | |
| CE Holdings Co.,Ltd. 4320.T | $664 4.48 USD |
-0.15
|
$10.45B 70.55M USD | $17.2K 116.1 USD | $657 4.43 USD | $670 4.52 USD | $10.45B 70.55M USD | 22.33 | $29.73 0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,230 8.3 USD |
+1.57
|
$10.12B 68.34M USD | $26.6K 179.56 USD | $1,215 8.2 USD | $1,235 8.34 USD | $10.12B 68.34M USD | 16.14 | $76.17 0.51 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-0.49
|
$10.05B 67.87M USD | $15.9K 107.33 USD | $203 1.37 USD | $207 1.4 USD | $10.05B 67.87M USD | 0 | -$33.74 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,259 15.25 USD |
+0.13
|
$9.91B 66.87M USD | $2.6K 17.55 USD | $2,252 15.2 USD | $2,266 15.3 USD | $9.91B 66.87M USD | 19.98 | $113.03 0.76 USD | |
| SUSMED,Inc. 4263.T | $584 3.94 USD |
-1.85
|
$9.82B 66.26M USD | $28.6K 193.06 USD | $582 3.93 USD | $598 4.04 USD | $9.82B 66.26M USD | 0 | -$35.21 -0.2 USD | |
| DVx Inc. 3079.T | $905 6.11 USD |
-0.33
|
$9.48B 63.97M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $9.48B 63.97M USD | 168.84 | $5.36 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $597 4.03 USD |
-0.5
|
$9.37B 63.26M USD | $16.9K 114.08 USD | $596 4.02 USD | $608 4.1 USD | $9.37B 63.26M USD | 29.96 | $19.92 0.13 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $178.9K 1.21K USD | $130 0.88 USD | $133 0.9 USD | $9.25B 62.43M USD | 0 | -$12.13 -0.08 USD | |
| AIAI Group Corporation 6557.T | $1,395 9.42 USD |
+3.72
|
$9.2B 62.13M USD | $27.1K 182.93 USD | $1,372 9.26 USD | $1,400 9.45 USD | $9.2B 62.13M USD | 16.86 | $82.72 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,100 14.18 USD |
-0.62
|
$8.59B 57.99M USD | $1.7K 11.48 USD | $2,100 14.18 USD | $2,109 14.24 USD | $8.59B 57.99M USD | 21.14 | $99.31 0.67 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,615 10.9 USD |
-1.16
|
$8.43B 56.91M USD | $1.2K 8.1 USD | $1,615 10.9 USD | $1,632 11.02 USD | $8.43B 56.91M USD | 0 | -$322.2 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-4.35
|
$8.37B 56.5M USD | $533.5K 3.6K USD | $174 1.17 USD | $182 1.23 USD | $8.37B 56.5M USD | 0 | -$103.4 -0.6 USD | |
| Koken Ltd. 7963.T | $1,686 11.38 USD |
0
|
$8.34B 56.29M USD | $900 6.08 USD | $1,686 11.38 USD | $1,700 11.48 USD | $8.34B 56.29M USD | 11.54 | $146.01 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
0
|
$8.18B 55.22M USD | $500 3.38 USD | $961 6.49 USD | $963 6.5 USD | $8.18B 55.22M USD | 10.06 | $95.52 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $10K 67.5 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $325 2.19 USD |
-0.91
|
$7.34B 49.55M USD | $45.9K 309.84 USD | $322 2.17 USD | $336 2.27 USD | $7.34B 49.55M USD | 0 | -$5.54 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
0
|
$7.21B 48.7M USD | $1.4K 9.45 USD | $2,971 20.06 USD | $3,000 20.25 USD | $7.21B 48.7M USD | 7.61 | $393.9 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,170 7.9 USD |
+1.65
|
$6.89B 46.52M USD | $79.8K 538.67 USD | $1,156 7.8 USD | $1,235 8.34 USD | $6.89B 46.52M USD | 35.67 | $32.8 0.22 USD | |
| Data Horizon Co.,Ltd. 3628.T | $528 3.56 USD |
+0.96
|
$6.69B 45.18M USD | $23K 155.26 USD | $517 3.49 USD | $533 3.6 USD | $6.69B 45.18M USD | 0 | -$255.9 -1.7 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
-0.17
|
$6.61B 44.61M USD | $800 5.4 USD | $1,163 7.85 USD | $1,166 7.87 USD | $6.61B 44.61M USD | 25.73 | $45.2 0.31 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,537 17.13 USD |
-0.2
|
$6.26B 42.23M USD | $400 2.7 USD | $2,501 16.88 USD | $2,539 17.14 USD | $6.26B 42.23M USD | 14.36 | $176.67 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $909 6.14 USD |
+0.11
|
$6.21B 41.95M USD | $19.4K 130.96 USD | $901 6.08 USD | $920 6.21 USD | $6.21B 41.95M USD | 0 | -$136.9 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $318 2.15 USD |
-0.63
|
$6.07B 41M USD | $19.7K 132.98 USD | $317 2.14 USD | $322 2.17 USD | $6.07B 41M USD | 0 | -$124.7 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $200 1.35 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Softmax Co., Ltd 3671.T | $995 6.72 USD |
0
|
$5.97B 40.29M USD | $13.4K 90.45 USD | $990 6.68 USD | $1,000 6.75 USD | $5.97B 40.29M USD | 12.56 | $79.2 0.53 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $5.1K 34.43 USD | $307 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Precision System Science Co., Ltd. 7707.T | $213 1.44 USD |
-0.93
|
$5.89B 39.73M USD | $32.5K 219.38 USD | $211 1.42 USD | $216 1.46 USD | $5.89B 39.73M USD | 0 | -$20.08 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $806 5.44 USD |
-0.62
|
$5.73B 38.69M USD | $2K 13.5 USD | $800 5.4 USD | $809 5.46 USD | $5.73B 38.69M USD | 8.45 | $95.29 0.64 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $634 4.28 USD |
+0.16
|
$5.71B 38.56M USD | $103.2K 696.63 USD | $623 4.21 USD | $640 4.32 USD | $5.71B 38.56M USD | 0 | -$216.9 -1.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
0
|
$5.45B 36.81M USD | $2.6K 17.55 USD | $479 3.23 USD | $482 3.25 USD | $5.45B 36.81M USD | 0 | -$71.65 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $396 2.67 USD |
-0.25
|
$5.34B 36.07M USD | $1.7K 11.48 USD | $394 2.66 USD | $397 2.68 USD | $5.34B 36.07M USD | 19.18 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,468 9.91 USD |
-0.14
|
$5.3B 35.75M USD | $1.1K 7.43 USD | $1,468 9.91 USD | $1,470 9.92 USD | $5.3B 35.75M USD | 0 | -$70.85 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.97
|
$5.16B 34.86M USD | $300 2.03 USD | $1,224 8.26 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.31 | $147.33 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
-1.02
|
$4.97B 33.52M USD | $100 0.68 USD | $2,229 15.05 USD | $2,229 15.05 USD | $4.97B 33.52M USD | 11.99 | $185.79 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $520 3.51 USD |
0
|
$4.84B 32.69M USD | $39.1K 263.94 USD | $514 3.47 USD | $522 3.52 USD | $4.84B 32.69M USD | 20.96 | $24.8 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $826 5.58 USD |
-4.95
|
$4.84B 32.68M USD | $13.1K 88.43 USD | $825 5.57 USD | $869 5.87 USD | $4.84B 32.68M USD | 18.42 | $44.84 0.3 USD | |
| MRT Inc. 6034.T | $762 5.14 USD |
-3.18
|
$4.35B 29.36M USD | $20.4K 137.71 USD | $732 4.94 USD | $795 5.37 USD | $4.35B 29.36M USD | 0 | -$56.59 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
0
|
$4.29B 28.96M USD | $36.9K 249.09 USD | $163 1.1 USD | $166 1.12 USD | $4.29B 28.96M USD | 0 | -$14.89 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $903 6.1 USD |
+0.11
|
$4.02B 27.12M USD | $5.6K 37.8 USD | $899 6.07 USD | $904 6.1 USD | $4.02B 27.12M USD | 18.03 | $50.06 0.34 USD | |
| Sincere Co., LTD. 7782.T | $614 4.14 USD |
+0.16
|
$3.93B 26.54M USD | $3.9K 26.33 USD | $613 4.14 USD | $620 4.19 USD | $3.93B 26.54M USD | 12.99 | $47.26 0.32 USD | |
| internet infinity Inc. 6545.T | $690 4.66 USD |
-0.14
|
$3.7B 24.98M USD | $8.1K 54.68 USD | $687 4.64 USD | $695 4.69 USD | $3.7B 24.98M USD | 15.67 | $44.02 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
0
|
$3.05B 20.56M USD | $500 3.38 USD | $367 2.48 USD | $368 2.48 USD | $3.05B 20.56M USD | 0 | -$97.56 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $799 5.39 USD |
+2.17
|
$3.03B 20.46M USD | $2K 13.5 USD | $787 5.31 USD | $799 5.39 USD | $3.03B 20.46M USD | 7.16 | $111.59 0.75 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,083 7.31 USD |
-0.09
|
$2.9B 19.56M USD | $800 5.4 USD | $1,083 7.31 USD | $1,085 7.32 USD | $2.9B 19.56M USD | 18.53 | $58.43 0.39 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.61
|
$2.9B 19.56M USD | $235.1K 1.59K USD | $61 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.58 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,072 7.24 USD |
+0.66
|
$2.7B 18.23M USD | $500 3.38 USD | $1,055 7.12 USD | $1,073 7.24 USD | $2.7B 18.23M USD | 56.24 | $19.06 0.13 USD | |
| Platz Co., Ltd. 7813.T | $741 5 USD |
0
|
$2.63B 17.78M USD | $1.1K 7.43 USD | $740 5 USD | $742 5.01 USD | $2.63B 17.78M USD | 30.30 | $24.45 0.17 USD | |
| Transgenic Group Inc. 2342.T | $157 1.06 USD |
-0.63
|
$2.61B 17.65M USD | $7.3K 49.28 USD | $157 1.06 USD | $158 1.07 USD | $2.61B 17.65M USD | 0 | -$13.59 -0.09 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
-1.37
|
$2.42B 16.36M USD | $58K 391.52 USD | $215 1.45 USD | $220 1.49 USD | $2.42B 16.36M USD | 10.94 | $19.73 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}