Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,724 16.8 USD |
-3.75
|
¥179B 1.11B USD | ¥302K 1.86K USD | ¥2,704 16.67 USD | ¥2,807 17.31 USD | ¥179B 1.11B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,012 6.24 USD |
-3.02
|
¥130B 801.81M USD | ¥197K 1.22K USD | ¥1,012 6.24 USD | ¥1,054 6.5 USD | ¥130B 801.81M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥940 5.8 USD |
-1.57
|
¥86B 531.69M USD | ¥221K 1.37K USD | ¥938 5.78 USD | ¥966 5.96 USD | ¥86B 531.69M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,003 6.18 USD |
-1.96
|
¥78B 482.66M USD | ¥223K 1.38K USD | ¥996 6.14 USD | ¥1,026 6.33 USD | ¥78B 482.66M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,631 16.22 USD |
+0.34
|
¥77B 475.09M USD | ¥191K 1.18K USD | ¥2,565 15.82 USD | ¥2,668 16.45 USD | ¥77B 475.09M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.25
|
¥32B 198.12M USD | ¥497K 3.06K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 7.34K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥303 1.87 USD |
-1.63
|
¥11B 67.3M USD | ¥127K 780.63 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.3M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥72 0.44 USD |
-7.69
|
¥10B 62.26M USD | ¥11M 65.3K USD | ¥70 0.43 USD | ¥84 0.52 USD | ¥10B 62.26M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥129M 796.92K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥182K 1.12K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥646K 3.99K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥640 3.95 USD |
-2.44
|
¥26B 160.26M USD | ¥18K 107.91 USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥26B 160.26M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥314 1.94 USD |
+1.29
|
¥20B 121.36M USD | ¥39K 238.63 USD | ¥307 1.89 USD | ¥314 1.94 USD | ¥20B 121.36M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥660 4.07 USD |
+1.38
|
¥13B 80.18M USD | ¥38K 235.55 USD | ¥640 3.95 USD | ¥662 4.08 USD | ¥13B 80.18M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥474 2.92 USD |
-1.46
|
¥12B 76.05M USD | ¥29K 177.58 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 76.05M USD | 41.76 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥124 0.76 USD |
-2.36
|
¥12B 74.9M USD | ¥323K 1.99K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.9M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 68.29M USD | ¥3K 20.96 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥11B 68.29M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥975 6.01 USD |
-1.22
|
¥9B 55.99M USD | ¥27K 164.64 USD | ¥953 5.88 USD | ¥980 6.04 USD | ¥9B 55.99M USD | 27.59 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.63 USD |
-3.77
|
¥8B 52.32M USD | ¥292K 1.8K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥8B 52.32M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥217 1.34 USD |
-2.25
|
¥8B 52.02M USD | ¥76K 466.78 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥8B 52.02M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥750 4.62 USD |
-1.46
|
¥8B 46.57M USD | ¥3K 20.35 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥8B 46.57M USD | 48.54 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥817 5.04 USD |
-1.57
|
¥7B 44.98M USD | ¥1K 6.78 USD | ¥817 5.04 USD | ¥817 5.04 USD | ¥7B 44.98M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥145 0.89 USD |
-2.68
|
¥7B 44.37M USD | ¥103K 636.96 USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥7B 44.37M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥343 2.11 USD |
-1.72
|
¥7B 40.58M USD | ¥20K 124.56 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 40.58M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥323 1.99 USD |
-1.82
|
¥6B 39.53M USD | ¥55K 336.67 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.53M USD | 90.98 | ¥4 0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥109 0.67 USD |
+11.11
|
¥6B 37.6M USD | ¥8M 51.74K USD | ¥83 0.51 USD | ¥112 0.69 USD | ¥6B 37.6M USD | 0 | -¥23 -0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥212 1.31 USD |
+0.96
|
¥6B 34.19M USD | ¥16K 96.19 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥6B 34.19M USD | 31.97 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 33.14M USD | ¥310K 1.91K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥216 1.33 USD |
-0.92
|
¥5B 30.08M USD | ¥3K 16.03 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥5B 30.08M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥80 0.49 USD |
-2.44
|
¥5B 27.87M USD | ¥135K 831.2 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 27.87M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
0
|
¥4B 22.18M USD | ¥6K 38.23 USD | ¥216 1.33 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 17.97M USD | ¥67K 414.98 USD | ¥64 0.39 USD | ¥65 0.4 USD | ¥3B 17.97M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥335 2.07 USD |
-1.47
|
¥3B 16.69M USD | ¥16K 96.81 USD | ¥331 2.04 USD | ¥345 2.13 USD | ¥3B 16.69M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.82 USD |
+0.76
|
¥2B 11.67M USD | ¥16K 99.27 USD | ¥131 0.81 USD | ¥133 0.82 USD | ¥2B 11.67M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥338 2.08 USD |
-1.46
|
¥1B 8.48M USD | ¥300 1.85 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥1B 8.48M USD | 10.99 | ¥31 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}