$2.27T
Marktkapitalisierung
$74.87B
24-Stunden-Volumen
BTC 56.06%     ETH 9.44%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,724 16.8 USD
-3.75
¥179B 1.11B USD ¥302K 1.86K USD ¥2,704 16.67 USD ¥2,807 17.31 USD ¥179B 1.11B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,012 6.24 USD
-3.02
¥130B 801.81M USD ¥197K 1.22K USD ¥1,012 6.24 USD ¥1,054 6.5 USD ¥130B 801.81M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥940 5.8 USD
-1.57
¥86B 531.69M USD ¥221K 1.37K USD ¥938 5.78 USD ¥966 5.96 USD ¥86B 531.69M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,003 6.18 USD
-1.96
¥78B 482.66M USD ¥223K 1.38K USD ¥996 6.14 USD ¥1,026 6.33 USD ¥78B 482.66M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,631 16.22 USD
+0.34
¥77B 475.09M USD ¥191K 1.18K USD ¥2,565 15.82 USD ¥2,668 16.45 USD ¥77B 475.09M USD 0 -¥80 -0.4 USD
jp Healios K.K. 4593.T JP ¥238 1.47 USD
-1.25
¥32B 198.12M USD ¥497K 3.06K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 198.12M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥51 0.31 USD
-1.92
¥20B 124.41M USD ¥1M 7.34K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 124.41M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥303 1.87 USD
-1.63
¥11B 67.3M USD ¥127K 780.63 USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 67.3M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥72 0.44 USD
-7.69
¥10B 62.26M USD ¥11M 65.3K USD ¥70 0.43 USD ¥84 0.52 USD ¥10B 62.26M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
-4.76
¥8B 49.16M USD ¥129M 796.92K USD ¥20 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.15 USD
0
¥7B 43M USD ¥182K 1.12K USD ¥25 0.15 USD ¥26 0.16 USD ¥7B 43M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥49 0.3 USD
0
¥7B 41.96M USD ¥646K 3.99K USD ¥47 0.29 USD ¥49 0.3 USD ¥7B 41.96M USD 0 -¥12 -0.07 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥640 3.95 USD
-2.44
¥26B 160.26M USD ¥18K 107.91 USD ¥632 3.9 USD ¥650 4.01 USD ¥26B 160.26M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥314 1.94 USD
+1.29
¥20B 121.36M USD ¥39K 238.63 USD ¥307 1.89 USD ¥314 1.94 USD ¥20B 121.36M USD 0 -¥29 -0.1 USD
jp CanBas Co., Ltd. 4575.T JP ¥660 4.07 USD
+1.38
¥13B 80.18M USD ¥38K 235.55 USD ¥640 3.95 USD ¥662 4.08 USD ¥13B 80.18M USD 0 -¥64 -0.3 USD
jp RaQualia Pharma Inc. 4579.T JP ¥474 2.92 USD
-1.46
¥12B 76.05M USD ¥29K 177.58 USD ¥469 2.89 USD ¥483 2.98 USD ¥12B 76.05M USD 41.76 ¥11 0.07 USD
jp ReproCELL Incorporated 4978.T JP ¥124 0.76 USD
-2.36
¥12B 74.9M USD ¥323K 1.99K USD ¥122 0.75 USD ¥126 0.78 USD ¥12B 74.9M USD 0 -¥6 -0.03 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥225 1.39 USD
-0.88
¥11B 68.29M USD ¥3K 20.96 USD ¥221 1.36 USD ¥225 1.39 USD ¥11B 68.29M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥975 6.01 USD
-1.22
¥9B 55.99M USD ¥27K 164.64 USD ¥953 5.88 USD ¥980 6.04 USD ¥9B 55.99M USD 27.59 ¥35 0.22 USD
jp Nano Holdings, Inc. 4571.T JP ¥102 0.63 USD
-3.77
¥8B 52.32M USD ¥292K 1.8K USD ¥100 0.62 USD ¥105 0.65 USD ¥8B 52.32M USD 0 -¥13 -0.07 USD
jp CellSeed Inc. 7776.T JP ¥217 1.34 USD
-2.25
¥8B 52.02M USD ¥76K 466.78 USD ¥216 1.33 USD ¥222 1.37 USD ¥8B 52.02M USD 0 -¥32 -0.1 USD
jp StemCell Institute Inc. 7096.T JP ¥750 4.62 USD
-1.46
¥8B 46.57M USD ¥3K 20.35 USD ¥745 4.59 USD ¥761 4.69 USD ¥8B 46.57M USD 48.54 ¥15 0.1 USD
jp ADR Biomedical Holdings Inc. 3750.T JP ¥817 5.04 USD
-1.57
¥7B 44.98M USD ¥1K 6.78 USD ¥817 5.04 USD ¥817 5.04 USD ¥7B 44.98M USD 0 -¥44 -0.2 USD
jp Kidswell Bio Corporation 4584.T JP ¥145 0.89 USD
-2.68
¥7B 44.37M USD ¥103K 636.96 USD ¥144 0.89 USD ¥148 0.91 USD ¥7B 44.37M USD 0 -¥8 -0.05 USD
jp Carna Biosciences, Inc. 4572.T JP ¥343 2.11 USD
-1.72
¥7B 40.58M USD ¥20K 124.56 USD ¥336 2.07 USD ¥344 2.12 USD ¥7B 40.58M USD 0 -¥114 -0.7 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥323 1.99 USD
-1.82
¥6B 39.53M USD ¥55K 336.67 USD ¥320 1.97 USD ¥335 2.07 USD ¥6B 39.53M USD 90.98 ¥4 0.02 USD
jp Ribomic Inc. 4591.T JP ¥109 0.67 USD
+11.11
¥6B 37.6M USD ¥8M 51.74K USD ¥83 0.51 USD ¥112 0.69 USD ¥6B 37.6M USD 0 -¥23 -0.1 USD
jp Soiken Holdings Inc. 2385.T JP ¥212 1.31 USD
+0.96
¥6B 34.19M USD ¥16K 96.19 USD ¥210 1.29 USD ¥212 1.31 USD ¥6B 34.19M USD 31.97 ¥7 0.04 USD
jp Chiome Bioscience Inc. 4583.T JP ¥74 0.46 USD
-2.63
¥5B 33.14M USD ¥310K 1.91K USD ¥72 0.44 USD ¥75 0.46 USD ¥5B 33.14M USD 0 -¥14 -0.08 USD
jp Linical Co., Ltd. 2183.T JP ¥216 1.33 USD
-0.92
¥5B 30.08M USD ¥3K 16.03 USD ¥216 1.33 USD ¥220 1.36 USD ¥5B 30.08M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥80 0.49 USD
-2.44
¥5B 27.87M USD ¥135K 831.2 USD ¥78 0.48 USD ¥80 0.49 USD ¥5B 27.87M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥216 1.33 USD
0
¥4B 22.18M USD ¥6K 38.23 USD ¥216 1.33 USD ¥217 1.34 USD ¥4B 22.18M USD 0 -¥5 -0.02 USD
jp FunPep Company Limited 4881.T JP ¥65 0.4 USD
+1.56
¥3B 17.97M USD ¥67K 414.98 USD ¥64 0.39 USD ¥65 0.4 USD ¥3B 17.97M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥335 2.07 USD
-1.47
¥3B 16.69M USD ¥16K 96.81 USD ¥331 2.04 USD ¥345 2.13 USD ¥3B 16.69M USD 0 -¥130 -0.8 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥133 0.82 USD
+0.76
¥2B 11.67M USD ¥16K 99.27 USD ¥131 0.81 USD ¥133 0.82 USD ¥2B 11.67M USD 0 -¥140 -0.8 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥338 2.08 USD
-1.46
¥1B 8.48M USD ¥300 1.85 USD ¥338 2.08 USD ¥340 2.1 USD ¥1B 8.48M USD 10.99 ¥31 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency