Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,633 17.77 USD |
-9.11
|
$189.61B 1.28B USD | $5.69M 38.4K USD | $2,573 17.37 USD | $2,948 19.9 USD | $189.61B 1.28B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,715 25.08 USD |
-1.72
|
$186.52B 1.26B USD | $1.07M 7.21K USD | $3,700 24.98 USD | $3,830 25.85 USD | $186.52B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $886 5.98 USD |
-1.01
|
$79.65B 537.67M USD | $605.5K 4.09K USD | $885 5.97 USD | $916 6.18 USD | $79.65B 537.67M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $473 3.19 USD |
-5.96
|
$47.99B 323.95M USD | $4.82M 32.55K USD | $470 3.17 USD | $508 3.43 USD | $47.99B 323.95M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $756.9K 5.11K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $510 3.44 USD |
-0.58
|
$17.68B 119.34M USD | $362.6K 2.45K USD | $510 3.44 USD | $519 3.5 USD | $17.68B 119.34M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $180 1.22 USD |
-3.74
|
$16.96B 114.49M USD | $1.14M 7.72K USD | $179 1.21 USD | $189 1.28 USD | $16.96B 114.49M USD | 163.63 | $1.1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $379 2.56 USD |
+13.81
|
$15.41B 104.05M USD | $18.82M 127.04K USD | $330 2.23 USD | $406 2.74 USD | $15.41B 104.05M USD | 0 | -$22.21 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $611 4.12 USD |
-0.65
|
$15.19B 102.53M USD | $388.8K 2.62K USD | $608 4.1 USD | $633 4.27 USD | $15.19B 102.53M USD | 0 | -$77.18 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $157 1.06 USD |
+5.33
|
$11.08B 74.82M USD | $5.45M 36.79K USD | $145 0.98 USD | $173 1.17 USD | $11.08B 74.82M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $1.67M 11.28K USD | $150 1.01 USD | $159 1.07 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.47B 57.18M USD | $1.26M 8.49K USD | $32 0.22 USD | $34 0.23 USD | $8.47B 57.18M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.62M 31.17K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+1.59
|
$5.29B 35.68M USD | $367.1K 2.48K USD | $123 0.83 USD | $129 0.87 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $110 0.74 USD |
-8.4
|
$4.9B 33.11M USD | $39.16M 264.33K USD | $106 0.72 USD | $141 0.95 USD | $4.9B 33.11M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $491.4K 3.32K USD | $118 0.8 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $96.3K 650.05 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
0
|
$2.66B 17.96M USD | $126.5K 853.91 USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,636.5 11.05 USD |
-2.99
|
$212.11B 1.43B USD | $915.9K 6.18K USD | $1,625 10.97 USD | $1,709 11.54 USD | $212.11B 1.43B USD | 14.32 | $114.21 0.77 USD | |
| Takara Bio Inc. 4974.T | $776 5.24 USD |
-0.51
|
$93.44B 630.76M USD | $172.9K 1.17K USD | $775 5.23 USD | $784 5.29 USD | $93.44B 630.76M USD | 89.60 | $8.66 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $608 4.1 USD |
-1.94
|
$24.69B 166.67M USD | $70.7K 477.24 USD | $605 4.08 USD | $630 4.25 USD | $24.69B 166.67M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $332 2.24 USD |
-1.48
|
$20.63B 139.25M USD | $90.6K 611.58 USD | $330 2.23 USD | $339 2.29 USD | $20.63B 139.25M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $946 6.39 USD |
-1.36
|
$18.07B 121.99M USD | $377K 2.54K USD | $931 6.28 USD | $996 6.72 USD | $18.07B 121.99M USD | 0 | -$71.25 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $590 3.98 USD |
-2.96
|
$14.41B 97.3M USD | $443.4K 2.99K USD | $582 3.93 USD | $621 4.19 USD | $14.41B 97.3M USD | 0 | -$22.85 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $410 2.77 USD |
-1.68
|
$13.95B 94.19M USD | $151K 1.02K USD | $410 2.77 USD | $423 2.86 USD | $13.95B 94.19M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $697 4.7 USD |
-0.43
|
$13.81B 93.2M USD | $17.7K 119.48 USD | $693 4.68 USD | $704 4.75 USD | $13.81B 93.2M USD | 0 | -$2.59 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,045 7.05 USD |
-1.04
|
$10.62B 71.68M USD | $19.6K 132.31 USD | $1,045 7.05 USD | $1,066 7.2 USD | $10.62B 71.68M USD | 25.30 | $41.29 0.28 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
+2.04
|
$9.81B 66.22M USD | $22.7K 153.23 USD | $197 1.33 USD | $200 1.35 USD | $9.81B 66.22M USD | 0 | -$33.28 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-1.51
|
$7.36B 49.7M USD | $17.2K 116.1 USD | $325 2.19 USD | $334 2.25 USD | $7.36B 49.7M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $911 6.15 USD |
-3.19
|
$6.23B 42.04M USD | $77.2K 521.12 USD | $910 6.14 USD | $948 6.4 USD | $6.23B 42.04M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $313 2.11 USD |
-6.57
|
$5.98B 40.35M USD | $251.2K 1.7K USD | $312 2.11 USD | $335 2.26 USD | $5.98B 40.35M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $632 4.27 USD |
-3.8
|
$5.69B 38.44M USD | $279K 1.88K USD | $625 4.22 USD | $671 4.53 USD | $5.69B 38.44M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
-3.25
|
$4.71B 31.81M USD | $66K 445.52 USD | $506 3.42 USD | $523 3.53 USD | $4.71B 31.81M USD | 20.37 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $175 1.18 USD |
0
|
$4.58B 30.9M USD | $128K 864.04 USD | $172 1.16 USD | $178 1.2 USD | $4.58B 30.9M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
+2.22
|
$4.5B 30.35M USD | $12.4K 83.7 USD | $767 5.18 USD | $785 5.3 USD | $4.5B 30.35M USD | 17.47 | $44.87 0.3 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-1.11
|
$2.96B 20.01M USD | $336.3K 2.27K USD | $175 1.18 USD | $185 1.25 USD | $2.96B 20.01M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $381 2.57 USD |
-3.54
|
$1.54B 10.42M USD | $10.5K 70.88 USD | $381 2.57 USD | $393 2.65 USD | $1.54B 10.42M USD | 0 | -$31.44 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}