Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,720 16.77 USD |
-3.89
|
¥179B 1.1B USD | ¥357K 2.2K USD | ¥2,704 16.67 USD | ¥2,807 17.31 USD | ¥179B 1.1B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,007 6.21 USD |
-3.5
|
¥129B 797.85M USD | ¥289K 1.78K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥129B 797.85M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 5.78 USD |
-1.88
|
¥86B 529.99M USD | ¥287K 1.77K USD | ¥935 5.77 USD | ¥966 5.96 USD | ¥86B 529.99M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥995 6.14 USD |
-2.74
|
¥78B 478.81M USD | ¥278K 1.71K USD | ¥994 6.13 USD | ¥1,026 6.33 USD | ¥78B 478.81M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,575 15.88 USD |
-1.79
|
¥75B 464.98M USD | ¥269K 1.66K USD | ¥2,565 15.82 USD | ¥2,668 16.45 USD | ¥75B 464.98M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.25
|
¥32B 198.12M USD | ¥497K 3.06K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 7.56K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
-1.3
|
¥11B 67.52M USD | ¥141K 866.96 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥13M 79.42K USD | ¥69 0.43 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥129M 797.02K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥596K 3.68K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥857K 5.28K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥639 3.94 USD |
-2.59
|
¥26B 160.01M USD | ¥21K 130.11 USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥26B 160.01M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥312 1.92 USD |
+0.65
|
¥20B 120.59M USD | ¥44K 271.93 USD | ¥307 1.89 USD | ¥314 1.94 USD | ¥20B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥652 4.02 USD |
+0.15
|
¥13B 79.21M USD | ¥44K 272.54 USD | ¥640 3.95 USD | ¥662 4.08 USD | ¥13B 79.21M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥473 2.92 USD |
-1.66
|
¥12B 75.88M USD | ¥37K 230 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 75.88M USD | 41.67 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥124 0.76 USD |
-2.36
|
¥12B 74.9M USD | ¥327K 2.01K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.9M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 68.29M USD | ¥7K 45.63 USD | ¥221 1.36 USD | ¥226 1.39 USD | ¥11B 68.29M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥972 5.99 USD |
-1.52
|
¥9B 55.82M USD | ¥29K 181.28 USD | ¥953 5.88 USD | ¥980 6.04 USD | ¥9B 55.82M USD | 27.51 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
-2.83
|
¥9B 52.83M USD | ¥319K 1.97K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥218 1.34 USD |
-1.8
|
¥8B 52.25M USD | ¥80K 496.37 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥8B 52.25M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥750 4.62 USD |
-1.45
|
¥8B 46.57M USD | ¥3K 20.35 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥8B 46.57M USD | 48.54 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥146 0.9 USD |
-2.01
|
¥7B 44.68M USD | ¥113K 699.24 USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥7B 44.68M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥808 4.98 USD |
-2.65
|
¥7B 44.48M USD | ¥1K 7.4 USD | ¥808 4.98 USD | ¥817 5.04 USD | ¥7B 44.48M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥343 2.11 USD |
-1.72
|
¥7B 40.58M USD | ¥23K 143.67 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 40.58M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥329 2.03 USD |
0
|
¥7B 40.26M USD | ¥89K 551.25 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥7B 40.26M USD | 92.67 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥213 1.31 USD |
+1.43
|
¥6B 34.36M USD | ¥20K 121.47 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.36M USD | 32.12 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥97 0.6 USD |
-1.03
|
¥5B 33.46M USD | ¥12M 76.78K USD | ¥83 0.51 USD | ¥113 0.7 USD | ¥5B 33.46M USD | 0 | -¥23 -0.1 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-3.95
|
¥5B 32.69M USD | ¥326K 2.01K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥216 1.33 USD |
-0.92
|
¥5B 30.08M USD | ¥3K 16.03 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥5B 30.08M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥80 0.49 USD |
-2.44
|
¥5B 27.87M USD | ¥140K 863.26 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 27.87M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
0
|
¥4B 22.18M USD | ¥6K 38.23 USD | ¥216 1.33 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 17.97M USD | ¥82K 507.47 USD | ¥64 0.39 USD | ¥65 0.4 USD | ¥3B 17.97M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥333 2.05 USD |
-2.06
|
¥3B 16.59M USD | ¥16K 100.51 USD | ¥331 2.04 USD | ¥345 2.13 USD | ¥3B 16.59M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 11.75M USD | ¥26K 161.55 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥2B 11.75M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥338 2.08 USD |
-1.46
|
¥1B 8.48M USD | ¥500 3.08 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥1B 8.48M USD | 10.98 | ¥31 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}