Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,517 16.99 USD |
-2.52
|
¥140B 947.28M USD | ¥681K 4.59K USD | ¥2,492 16.82 USD | ¥2,554 17.24 USD | ¥140B 947.28M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,026 6.92 USD |
+2.83
|
¥132B 889.48M USD | ¥729K 4.92K USD | ¥994 6.71 USD | ¥1,030 6.95 USD | ¥132B 889.48M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 6.44 USD |
+1.81
|
¥88B 590.73M USD | ¥530K 3.57K USD | ¥941 6.35 USD | ¥973 6.57 USD | ¥88B 590.73M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,733 18.45 USD |
+3.05
|
¥80B 540.26M USD | ¥627K 4.23K USD | ¥2,603 17.57 USD | ¥2,769 18.69 USD | ¥80B 540.26M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥919 6.2 USD |
-7.27
|
¥72B 484.13M USD | ¥1M 7.14K USD | ¥914 6.17 USD | ¥992 6.7 USD | ¥72B 484.13M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥626K 4.22K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥579K 3.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥300 2.03 USD |
-3.85
|
¥10B 68.89M USD | ¥441K 2.98K USD | ¥297 2 USD | ¥313 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥534K 3.6K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥149M 1M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥2M 10.42K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-2.17
|
¥6B 42.19M USD | ¥594K 4.01K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-3.28
|
¥3B 17.86M USD | ¥170K 1.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥318 2.15 USD |
+2.91
|
¥3B 17.34M USD | ¥142K 957.86 USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥3B 17.34M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥609 4.11 USD |
0
|
¥25B 166.94M USD | ¥45K 302.41 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥25B 166.94M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥313 2.11 USD |
+0.64
|
¥20B 132.43M USD | ¥111K 751.31 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥20B 132.43M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+0.22
|
¥12B 81.84M USD | ¥106K 714.18 USD | ¥459 3.1 USD | ¥469 3.17 USD | ¥12B 81.84M USD | 41.05 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
-3.79
|
¥12B 81.47M USD | ¥809K 5.46K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
-0.18
|
¥11B 74.88M USD | ¥112K 754.01 USD | ¥550 3.71 USD | ¥569 3.84 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥203 1.37 USD |
-5.58
|
¥10B 67.45M USD | ¥38K 255.84 USD | ¥202 1.36 USD | ¥212 1.43 USD | ¥10B 67.45M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥969 6.54 USD |
-2.02
|
¥9B 60.92M USD | ¥67K 451.59 USD | ¥958 6.47 USD | ¥985 6.65 USD | ¥9B 60.92M USD | 27.44 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥96 0.65 USD |
-4
|
¥8B 53.18M USD | ¥446K 3.01K USD | ¥95 0.64 USD | ¥99 0.67 USD | ¥8B 53.18M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥201 1.36 USD |
-1.95
|
¥8B 52.74M USD | ¥157K 1.06K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥8B 52.74M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥703 4.75 USD |
+1.15
|
¥7B 47.79M USD | ¥8K 53.33 USD | ¥683 4.61 USD | ¥707 4.77 USD | ¥7B 47.79M USD | 45.56 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥772 5.21 USD |
-2.03
|
¥7B 46.53M USD | ¥11K 72.23 USD | ¥772 5.21 USD | ¥798 5.39 USD | ¥7B 46.53M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+3.03
|
¥7B 45.56M USD | ¥342K 2.31K USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.41
|
¥6B 43.26M USD | ¥102K 689.2 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥307 2.07 USD |
+0.99
|
¥6B 41.13M USD | ¥29K 195.76 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥6B 41.13M USD | 86.23 | ¥4 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥314 2.12 USD |
-3.68
|
¥6B 40.67M USD | ¥69K 467.79 USD | ¥312 2.11 USD | ¥324 2.19 USD | ¥6B 40.67M USD | 0 | -¥114 -0.7 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
+4.55
|
¥5B 33.83M USD | ¥1M 9.6K USD | ¥66 0.45 USD | ¥72 0.49 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.35 USD |
-0.99
|
¥5B 30.49M USD | ¥45K 302.41 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥5B 30.49M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
0
|
¥4B 26.31M USD | ¥115K 774.93 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.4 USD |
-0.96
|
¥3B 23.27M USD | ¥22K 149.18 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥3B 23.27M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.4 USD |
+1.72
|
¥3B 22.28M USD | ¥153K 1.03K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.28M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥124 0.84 USD |
+4.2
|
¥2B 11.03M USD | ¥144K 972.04 USD | ¥117 0.79 USD | ¥124 0.84 USD | ¥2B 11.03M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥324 2.19 USD |
-7.16
|
¥1B 8.9M USD | ¥17K 116.78 USD | ¥321 2.17 USD | ¥356 2.4 USD | ¥1B 8.9M USD | 10.51 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}