Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+2.02
|
¥9T 52.56B USD | ¥772K 4.76K USD | ¥24,975 154 USD | ¥25,515 157.33 USD | ¥9T 52.56B USD | 34.23 | ¥744 4.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,214 13.65 USD |
+1.12
|
¥3T 20.13B USD | ¥3M 18.53K USD | ¥2,184 13.47 USD | ¥2,222 13.7 USD | ¥3T 20.13B USD | 24.01 | ¥92 0.57 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,578 22.06 USD |
+0.14
|
¥949B 5.85B USD | ¥629K 3.88K USD | ¥3,564 21.98 USD | ¥3,609 22.25 USD | ¥949B 5.85B USD | 53.83 | ¥66 0.41 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,552 9.57 USD |
+0.39
|
¥253B 1.56B USD | ¥395K 2.43K USD | ¥1,536 9.47 USD | ¥1,560 9.62 USD | ¥253B 1.56B USD | 21.18 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥250B 1.54B USD | ¥112K 687.52 USD | ¥2,990 18.44 USD | ¥3,050 18.81 USD | ¥250B 1.54B USD | 0 | -¥29 -0.1 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,287 14.1 USD |
+0.93
|
¥210B 1.29B USD | ¥181K 1.12K USD | ¥2,272 14.01 USD | ¥2,302 14.19 USD | ¥210B 1.29B USD | 15.86 | ¥144 0.89 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,742 10.74 USD |
+2.77
|
¥172B 1.06B USD | ¥356K 2.2K USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥172B 1.06B USD | 30.58 | ¥57 0.35 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,240 38.48 USD |
-19.38
|
¥146B 898.25M USD | ¥756K 4.66K USD | ¥6,240 38.48 USD | ¥6,780 41.81 USD | ¥146B 898.25M USD | 18.36 | ¥340 2.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,671 10.3 USD |
+0.48
|
¥124B 764.59M USD | ¥144K 891.01 USD | ¥1,663 10.25 USD | ¥1,688 10.41 USD | ¥124B 764.59M USD | 21.24 | ¥79 0.49 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,116 13.05 USD |
+1.44
|
¥75B 464.35M USD | ¥78K 483.43 USD | ¥2,090 12.89 USD | ¥2,125 13.1 USD | ¥75B 464.35M USD | 15.43 | ¥137 0.85 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,800 17.27 USD |
-0.81
|
¥41B 249.97M USD | ¥4K 24.05 USD | ¥2,800 17.27 USD | ¥2,850 17.57 USD | ¥41B 249.97M USD | 13.56 | ¥206 1.27 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥784 4.83 USD |
-0.88
|
¥17B 107.5M USD | ¥30K 183.13 USD | ¥784 4.83 USD | ¥797 4.91 USD | ¥17B 107.5M USD | 12.87 | ¥61 0.38 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥514 3.17 USD |
0
|
¥16B 95.92M USD | ¥34K 210.88 USD | ¥513 3.16 USD | ¥523 3.22 USD | ¥16B 95.92M USD | 13.69 | ¥38 0.23 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥420 2.59 USD |
-0.47
|
¥12B 74.4M USD | ¥44K 273.16 USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥12B 74.4M USD | 13.08 | ¥32 0.2 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥474 2.92 USD |
+0.64
|
¥12B 71.7M USD | ¥48K 295.97 USD | ¥467 2.88 USD | ¥478 2.95 USD | ¥12B 71.7M USD | 0 | -¥32 -0.1 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,527 9.42 USD |
-18.95
|
¥9B 55.6M USD | ¥203K 1.25K USD | ¥1,519 9.37 USD | ¥1,728 10.66 USD | ¥9B 55.6M USD | 98.83 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥812 5.01 USD |
0
|
¥6B 35.61M USD | ¥8K 49.33 USD | ¥807 4.98 USD | ¥827 5.1 USD | ¥6B 35.61M USD | 8.22 | ¥99 0.61 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥460 2.84 USD |
+0.44
|
¥3B 18.51M USD | ¥1K 7.4 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥3B 18.51M USD | 11.29 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥840 5.18 USD |
-0.12
|
¥3B 17.51M USD | ¥3K 16.03 USD | ¥840 5.18 USD | ¥847 5.22 USD | ¥3B 17.51M USD | 15.87 | ¥53 0.33 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}