Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥24,975 154 USD |
+0.79
|
¥8T 51.52B USD | ¥993K 6.12K USD | ¥24,795 152.89 USD | ¥25,370 156.43 USD | ¥8T 51.52B USD | 33.55 | ¥744 4.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,189 13.5 USD |
-1.73
|
¥3T 19.91B USD | ¥5M 28.38K USD | ¥2,187 13.49 USD | ¥2,265 13.97 USD | ¥3T 19.91B USD | 23.75 | ¥92 0.57 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,573 22.03 USD |
-2.7
|
¥948B 5.85B USD | ¥868K 5.35K USD | ¥3,558 21.94 USD | ¥3,681 22.7 USD | ¥948B 5.85B USD | 53.76 | ¥66 0.41 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,546 9.54 USD |
-0.87
|
¥252B 1.56B USD | ¥433K 2.67K USD | ¥1,542 9.51 USD | ¥1,569 9.67 USD | ¥252B 1.56B USD | 21.09 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,030 18.68 USD |
-0.98
|
¥252B 1.55B USD | ¥160K 985.97 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,266 13.97 USD |
-0.44
|
¥208B 1.28B USD | ¥200K 1.23K USD | ¥2,260 13.94 USD | ¥2,282 14.07 USD | ¥208B 1.28B USD | 15.72 | ¥144 0.89 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,740 47.73 USD |
-3.73
|
¥181B 1.11B USD | ¥315K 1.94K USD | ¥7,740 47.73 USD | ¥8,060 49.7 USD | ¥181B 1.11B USD | 22.77 | ¥340 2.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,695 10.45 USD |
+0.89
|
¥167B 1.03B USD | ¥216K 1.33K USD | ¥1,689 10.41 USD | ¥1,710 10.54 USD | ¥167B 1.03B USD | 29.76 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,663 10.25 USD |
+0.67
|
¥123B 760.93M USD | ¥139K 857.09 USD | ¥1,652 10.19 USD | ¥1,673 10.32 USD | ¥123B 760.93M USD | 21.14 | ¥79 0.49 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,086 12.86 USD |
+0.77
|
¥74B 457.77M USD | ¥68K 419.91 USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥74B 457.77M USD | 15.22 | ¥137 0.85 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,823 17.41 USD |
+0.36
|
¥41B 252.02M USD | ¥1K 8.02 USD | ¥2,819 17.38 USD | ¥2,850 17.57 USD | ¥41B 252.02M USD | 13.67 | ¥206 1.27 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥791 4.88 USD |
-1
|
¥18B 108.46M USD | ¥66K 405.12 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥18B 108.46M USD | 12.98 | ¥61 0.38 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥514 3.17 USD |
-0.39
|
¥16B 95.92M USD | ¥18K 109.14 USD | ¥513 3.16 USD | ¥518 3.19 USD | ¥16B 95.92M USD | 13.69 | ¥38 0.23 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
+0.48
|
¥12B 74.75M USD | ¥13K 81.39 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥12B 74.75M USD | 13.14 | ¥32 0.2 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥471 2.9 USD |
+3.52
|
¥12B 71.24M USD | ¥60K 367.5 USD | ¥457 2.82 USD | ¥472 2.91 USD | ¥12B 71.24M USD | 0 | -¥32 -0.1 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,884 11.62 USD |
+2.11
|
¥11B 68.59M USD | ¥26K 159.09 USD | ¥1,821 11.23 USD | ¥1,921 11.85 USD | ¥11B 68.59M USD | 121.94 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥812 5.01 USD |
-0.25
|
¥6B 35.61M USD | ¥15K 94.34 USD | ¥806 4.97 USD | ¥825 5.09 USD | ¥6B 35.61M USD | 8.22 | ¥99 0.61 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥458 2.82 USD |
0
|
¥3B 18.43M USD | ¥2K 9.25 USD | ¥456 2.81 USD | ¥459 2.83 USD | ¥3B 18.43M USD | 11.24 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥841 5.19 USD |
-0.47
|
¥3B 17.54M USD | ¥2K 13.57 USD | ¥841 5.19 USD | ¥858 5.29 USD | ¥3B 17.54M USD | 15.89 | ¥53 0.33 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}