Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥25,265 155.79 USD |
+1.16
|
¥8T 52.11B USD | ¥143K 879.29 USD | ¥24,975 154 USD | ¥25,395 156.59 USD | ¥8T 52.11B USD | 33.94 | ¥744 4.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 13.53 USD |
+0.21
|
¥3T 19.95B USD | ¥658K 4.05K USD | ¥2,184 13.47 USD | ¥2,203 13.58 USD | ¥3T 19.95B USD | 23.80 | ¥92 0.57 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,579 22.07 USD |
+0.17
|
¥950B 5.86B USD | ¥124K 767.07 USD | ¥3,573 22.03 USD | ¥3,609 22.25 USD | ¥950B 5.86B USD | 53.85 | ¥66 0.41 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,539 9.49 USD |
-0.48
|
¥251B 1.55B USD | ¥108K 667.79 USD | ¥1,538 9.49 USD | ¥1,560 9.62 USD | ¥251B 1.55B USD | 20.99 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,000 18.5 USD |
-0.99
|
¥249B 1.54B USD | ¥27K 164.64 USD | ¥3,000 18.5 USD | ¥3,050 18.81 USD | ¥249B 1.54B USD | 0 | -¥29 -0.1 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,273 14.02 USD |
+0.31
|
¥208B 1.28B USD | ¥47K 291.04 USD | ¥2,272 14.01 USD | ¥2,302 14.19 USD | ¥208B 1.28B USD | 15.77 | ¥144 0.89 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,740 10.73 USD |
+2.65
|
¥171B 1.06B USD | ¥84K 517.96 USD | ¥1,715 10.57 USD | ¥1,743 10.75 USD | ¥171B 1.06B USD | 30.55 | ¥57 0.35 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,240 38.48 USD |
-19.38
|
¥146B 898.25M USD | ¥609K 3.76K USD | ¥6,240 38.48 USD | ¥6,780 41.81 USD | ¥146B 898.25M USD | 18.36 | ¥340 2.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,679 10.35 USD |
+0.96
|
¥125B 768.25M USD | ¥28K 174.5 USD | ¥1,663 10.25 USD | ¥1,688 10.41 USD | ¥125B 768.25M USD | 21.34 | ¥79 0.49 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,099 12.94 USD |
+0.62
|
¥75B 460.62M USD | ¥24K 151.07 USD | ¥2,097 12.93 USD | ¥2,125 13.1 USD | ¥75B 460.62M USD | 15.31 | ¥137 0.85 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,819 17.38 USD |
-0.14
|
¥41B 251.66M USD | ¥1K 6.78 USD | ¥2,814 17.35 USD | ¥2,850 17.57 USD | ¥41B 251.66M USD | 13.66 | ¥206 1.27 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥792 4.88 USD |
+0.13
|
¥18B 108.6M USD | ¥11K 65.98 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥18B 108.6M USD | 13.00 | ¥61 0.38 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥518 3.19 USD |
+0.78
|
¥16B 96.67M USD | ¥26K 158.47 USD | ¥513 3.16 USD | ¥523 3.22 USD | ¥16B 96.67M USD | 13.80 | ¥38 0.23 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
0
|
¥12B 74.75M USD | ¥19K 118.39 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥12B 74.75M USD | 13.14 | ¥32 0.2 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥474 2.92 USD |
+0.64
|
¥12B 71.7M USD | ¥30K 186.83 USD | ¥468 2.89 USD | ¥478 2.95 USD | ¥12B 71.7M USD | 0 | -¥32 -0.1 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,558 9.61 USD |
-17.3
|
¥9B 56.72M USD | ¥117K 720.82 USD | ¥1,550 9.56 USD | ¥1,728 10.66 USD | ¥9B 56.72M USD | 100.84 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥824 5.08 USD |
+1.48
|
¥6B 36.13M USD | ¥3K 16.65 USD | ¥813 5.01 USD | ¥827 5.1 USD | ¥6B 36.13M USD | 8.34 | ¥99 0.61 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥459 2.83 USD |
+0.22
|
¥3B 18.47M USD | ¥900 5.55 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥3B 18.47M USD | 11.27 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥847 5.22 USD |
+0.71
|
¥3B 17.66M USD | ¥2K 9.87 USD | ¥847 5.22 USD | ¥847 5.22 USD | ¥3B 17.66M USD | 16.01 | ¥53 0.33 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}