Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥24,590 151.63 USD |
+2.84
|
¥8T 50.72B USD | ¥1M 8.13K USD | ¥24,230 149.41 USD | ¥24,820 153.04 USD | ¥8T 50.72B USD | 33.06 | ¥744 4.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,226 13.73 USD |
-2.2
|
¥3T 20.25B USD | ¥2M 10.78K USD | ¥2,215 13.66 USD | ¥2,260 13.94 USD | ¥3T 20.25B USD | 24.14 | ¥92 0.57 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,665 22.6 USD |
-0.22
|
¥972B 6B USD | ¥414K 2.55K USD | ¥3,635 22.41 USD | ¥3,760 23.18 USD | ¥972B 6B USD | 55.12 | ¥66 0.41 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,552 9.57 USD |
-1.15
|
¥253B 1.56B USD | ¥212K 1.31K USD | ¥1,545 9.53 USD | ¥1,568 9.67 USD | ¥253B 1.56B USD | 21.16 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,045 18.78 USD |
+1.5
|
¥253B 1.56B USD | ¥140K 864.49 USD | ¥3,000 18.5 USD | ¥3,065 18.9 USD | ¥253B 1.56B USD | 0 | -¥29 -0.1 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,280 14.06 USD |
-0.48
|
¥209B 1.29B USD | ¥88K 542 USD | ¥2,273 14.02 USD | ¥2,292 14.13 USD | ¥209B 1.29B USD | 15.82 | ¥144 0.89 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,140 50.19 USD |
-0.61
|
¥190B 1.17B USD | ¥162K 999.53 USD | ¥7,930 48.9 USD | ¥8,210 50.62 USD | ¥190B 1.17B USD | 23.94 | ¥340 2.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 10.4 USD |
-1.23
|
¥166B 1.02B USD | ¥107K 659.78 USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥166B 1.02B USD | 29.66 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,666 10.27 USD |
-1.48
|
¥124B 762.3M USD | ¥98K 604.28 USD | ¥1,654 10.2 USD | ¥1,699 10.48 USD | ¥124B 762.3M USD | 21.18 | ¥79 0.48 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,066 12.74 USD |
+0.58
|
¥74B 453.38M USD | ¥44K 272.54 USD | ¥2,039 12.57 USD | ¥2,069 12.76 USD | ¥74B 453.38M USD | 15.08 | ¥137 0.84 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,813 17.35 USD |
0
|
¥41B 251.13M USD | ¥1K 7.4 USD | ¥2,812 17.34 USD | ¥2,813 17.35 USD | ¥41B 251.13M USD | 13.62 | ¥206 1.27 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥795 4.9 USD |
+0.89
|
¥18B 109.01M USD | ¥13K 82.01 USD | ¥789 4.87 USD | ¥799 4.93 USD | ¥18B 109.01M USD | 13.05 | ¥61 0.38 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥516 3.18 USD |
+0.98
|
¥16B 96.3M USD | ¥18K 107.91 USD | ¥510 3.14 USD | ¥519 3.2 USD | ¥16B 96.3M USD | 13.75 | ¥38 0.23 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
-0.24
|
¥12B 74.75M USD | ¥9K 56.73 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.75M USD | 13.14 | ¥32 0.2 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥458 2.82 USD |
+0.22
|
¥11B 69.28M USD | ¥14K 85.09 USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥11B 69.28M USD | 0 | -¥32 -0.1 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,836 11.32 USD |
+1.44
|
¥11B 66.85M USD | ¥19K 115.31 USD | ¥1,776 10.95 USD | ¥1,849 11.4 USD | ¥11B 66.85M USD | 119.29 | ¥15 0.09 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥813 5.01 USD |
+0.37
|
¥6B 35.65M USD | ¥4K 27.13 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥6B 35.65M USD | 8.23 | ¥99 0.61 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥458 2.82 USD |
+0.22
|
¥3B 18.43M USD | ¥1K 6.17 USD | ¥458 2.82 USD | ¥463 2.85 USD | ¥3B 18.43M USD | 11.24 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥850 5.24 USD |
0
|
¥3B 17.72M USD | ¥2K 11.1 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥3B 17.72M USD | 16.07 | ¥53 0.33 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}