Ergebnisseite 2 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,750.00 43.01 USD |
-3.59
|
ILA 3.15B 9.17M USD | ILA 16.89K 49.26 USD | ILA 14,750.00 43.01 USD | ILA 16,490.00 48.08 USD | ILA 3.15B 9.17M USD | 14.14 | ILA 10.43 0.03 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,560.00 36.62 USD |
-1.64
|
ILA 3.14B 9.17M USD | ILA 13.15K 38.35 USD | ILA 12,470.00 36.36 USD | ILA 12,980.00 37.85 USD | ILA 3.14B 9.17M USD | 22.67 | ILA 5.54 0.02 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,690.00 57.42 USD |
-0.4
|
ILA 3.12B 9.09M USD | ILA 592.00 1.73 USD | ILA 19,100.00 55.69 USD | ILA 20,040.00 58.44 USD | ILA 3.12B 9.09M USD | 11.82 | ILA 16.65 0.05 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,200.00 99.73 USD |
-0.38
|
ILA 3.11B 9.06M USD | ILA 20.57K 59.99 USD | ILA 33,810.00 98.59 USD | ILA 34,940.00 101.88 USD | ILA 3.11B 9.06M USD | 27.03 | ILA 12.65 0.04 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,670.00 45.69 USD |
+0.45
|
ILA 3.10B 9.04M USD | ILA 17.14K 49.97 USD | ILA 15,600.00 45.49 USD | ILA 16,040.00 46.77 USD | ILA 3.10B 9.04M USD | 13.25 | ILA 11.82 0.03 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,720.00 40.01 USD |
+1.03
|
ILA 3.10B 9.04M USD | ILA 30.72K 89.58 USD | ILA 13,550.00 39.51 USD | ILA 14,000.00 40.82 USD | ILA 3.10B 9.04M USD | 13.67 | ILA 10.03 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,689.00 13.67 USD |
-2.98
|
ILA 3.02B 8.81M USD | ILA 49.50K 144.34 USD | ILA 4,689.00 13.67 USD | ILA 4,914.00 14.33 USD | ILA 3.02B 8.81M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,013.00 2.95 USD |
-2.22
|
ILA 2.97B 8.66M USD | ILA 414.34K 1.21K USD | ILA 1,001.00 2.92 USD | ILA 1,045.00 3.05 USD | ILA 2.97B 8.66M USD | 12.35 | ILA 0.82 0.002 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,430.00 144.14 USD |
+0.88
|
ILA 2.80B 8.16M USD | ILA 5.27K 15.38 USD | ILA 48,910.00 142.62 USD | ILA 50,200.00 146.38 USD | ILA 2.80B 8.16M USD | 32.47 | ILA 15.22 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,230.00 163.96 USD |
+0.27
|
ILA 2.76B 8.05M USD | ILA 17.61K 51.34 USD | ILA 54,220.00 158.1 USD | ILA 57,490.00 167.64 USD | ILA 2.76B 8.05M USD | 47.85 | ILA 11.75 0.03 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,709.00 7.9 USD |
-6.59
|
ILA 2.76B 8.04M USD | ILA 501.07K 1.46K USD | ILA 2,709.00 7.9 USD | ILA 2,919.00 8.51 USD | ILA 2.76B 8.04M USD | 7.80 | ILA 3.47 0.01 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,990.00 134.11 USD |
-1.6
|
ILA 2.74B 8M USD | ILA 11.56K 33.71 USD | ILA 45,440.00 132.5 USD | ILA 46,580.00 135.83 USD | ILA 2.74B 8M USD | 18.69 | ILA 24.60 0.07 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 617.10 1.8 USD |
-2.71
|
ILA 2.71B 7.89M USD | ILA 320.84K 935.55 USD | ILA 596.60 1.74 USD | ILA 633.20 1.85 USD | ILA 2.71B 7.89M USD | 28.04 | ILA 0.22 0.0006 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,070.00 61.44 USD |
+0.43
|
ILA 2.67B 7.78M USD | ILA 64.96K 189.43 USD | ILA 20,660.00 60.24 USD | ILA 21,600.00 62.98 USD | ILA 2.67B 7.78M USD | 13.54 | ILA 15.55 0.05 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,662.00 4.85 USD |
-0.54
|
ILA 2.53B 7.37M USD | ILA 27.37K 79.8 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.53B 7.37M USD | 6.59 | ILA 2.52 0.007 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 853.30 2.49 USD |
-0.96
|
ILA 2.46B 7.18M USD | ILA 121.06K 353.02 USD | ILA 831.70 2.43 USD | ILA 863.40 2.52 USD | ILA 2.46B 7.18M USD | 40.63 | ILA 0.21 0.0006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,633.00 4.76 USD |
-2.8
|
ILA 2.46B 7.17M USD | ILA 85.68K 249.83 USD | ILA 1,604.00 4.68 USD | ILA 1,723.00 5.02 USD | ILA 2.46B 7.17M USD | 74.22 | ILA 0.22 0.0006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 930.90 2.71 USD |
-0.96
|
ILA 2.39B 6.95M USD | ILA 385.84K 1.13K USD | ILA 920.00 2.68 USD | ILA 953.90 2.78 USD | ILA 2.39B 6.95M USD | 9.69 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,020.00 90.45 USD |
-2.24
|
ILA 2.29B 6.68M USD | ILA 4.55K 13.26 USD | ILA 30,740.00 89.64 USD | ILA 32,140.00 93.72 USD | ILA 2.29B 6.68M USD | 4.24 | ILA 73.11 0.21 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 5,621.00 16.39 USD |
+2.63
|
ILA 2.27B 6.63M USD | ILA 64.69K 188.64 USD | ILA 5,442.00 15.87 USD | ILA 5,671.00 16.54 USD | ILA 2.27B 6.63M USD | 0 | -ILA 1.26 -0.003 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,410.00 144.08 USD |
-2.91
|
ILA 2.26B 6.6M USD | ILA 681.00 1.99 USD | ILA 48,720.00 142.07 USD | ILA 50,990.00 148.68 USD | ILA 2.26B 6.6M USD | 36.62 | ILA 13.49 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 24,330.00 70.95 USD |
+3.09
|
ILA 2.24B 6.52M USD | ILA 10.98K 32.01 USD | ILA 23,380.00 68.18 USD | ILA 24,400.00 71.15 USD | ILA 2.24B 6.52M USD | 19.08 | ILA 12.75 0.04 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,325.00 6.78 USD |
+0.39
|
ILA 2.21B 6.44M USD | ILA 6.25K 18.22 USD | ILA 2,292.00 6.68 USD | ILA 2,358.00 6.88 USD | ILA 2.21B 6.44M USD | 10.42 | ILA 2.23 0.006 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,597.00 25.07 USD |
-2.97
|
ILA 2.18B 6.35M USD | ILA 17.64K 51.44 USD | ILA 8,501.00 24.79 USD | ILA 8,955.00 26.11 USD | ILA 2.18B 6.35M USD | 33.19 | ILA 2.59 0.007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,524.00 27.77 USD |
-1.67
|
ILA 2.15B 6.26M USD | ILA 20.14K 58.73 USD | ILA 9,515.00 27.75 USD | ILA 9,844.00 28.7 USD | ILA 2.15B 6.26M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,385.00 6.95 USD |
-3.01
|
ILA 2.13B 6.21M USD | ILA 79.17K 230.85 USD | ILA 2,377.00 6.93 USD | ILA 2,480.00 7.23 USD | ILA 2.13B 6.21M USD | 17.53 | ILA 1.36 0.003 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,933.00 8.55 USD |
-0.41
|
ILA 2.10B 6.12M USD | ILA 48.65K 141.86 USD | ILA 2,852.00 8.32 USD | ILA 2,937.00 8.56 USD | ILA 2.10B 6.12M USD | 71.53 | ILA 0.41 0.001 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,000.00 46.66 USD |
-1.42
|
ILA 2.01B 5.87M USD | ILA 74.50K 217.24 USD | ILA 15,730.00 45.87 USD | ILA 16,240.00 47.36 USD | ILA 2.01B 5.87M USD | 14.10 | ILA 11.34 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,494.00 4.36 USD |
+0.4
|
ILA 1.93B 5.64M USD | ILA 222.99K 650.24 USD | ILA 1,469.00 4.28 USD | ILA 1,510.00 4.4 USD | ILA 1.93B 5.64M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 24,990.00 72.87 USD |
-0.04
|
ILA 1.93B 5.62M USD | ILA 26.56K 77.44 USD | ILA 24,410.00 71.18 USD | ILA 25,000.00 72.9 USD | ILA 1.93B 5.62M USD | 0 | -ILA 1.37 -0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,249.00 24.05 USD |
-1.95
|
ILA 1.90B 5.53M USD | ILA 18.20K 53.06 USD | ILA 8,141.00 23.74 USD | ILA 8,429.00 24.58 USD | ILA 1.90B 5.53M USD | 17.29 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,600.00 62.98 USD |
-1.73
|
ILA 1.85B 5.41M USD | ILA 4.79K 13.98 USD | ILA 21,320.00 62.17 USD | ILA 22,000.00 64.15 USD | ILA 1.85B 5.41M USD | 0 | -ILA 4.19 -0.01 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 1,874.00 5.46 USD |
+0.16
|
ILA 1.82B 5.3M USD | ILA 80.42K 234.49 USD | ILA 1,857.00 5.41 USD | ILA 1,893.00 5.52 USD | ILA 1.82B 5.3M USD | 8.51 | ILA 2.20 0.006 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,200.00 178.46 USD |
-1.51
|
ILA 1.81B 5.28M USD | ILA 1.75K 5.1 USD | ILA 61,000.00 177.87 USD | ILA 62,670.00 182.74 USD | ILA 1.81B 5.28M USD | 12.21 | ILA 50.12 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,276.00 15.38 USD |
+0.29
|
ILA 1.73B 5.04M USD | ILA 6.93K 20.22 USD | ILA 5,275.00 15.38 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.04M USD | 7.23 | ILA 7.29 0.02 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,292.00 12.52 USD |
+2.34
|
ILA 1.72B 5.02M USD | ILA 59.90K 174.66 USD | ILA 4,182.00 12.19 USD | ILA 4,411.00 12.86 USD | ILA 1.72B 5.02M USD | 67.06 | ILA 0.64 0.001 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,762.00 22.63 USD |
-1.81
|
ILA 1.70B 4.96M USD | ILA 62.04K 180.92 USD | ILA 7,710.00 22.48 USD | ILA 7,934.00 23.14 USD | ILA 1.70B 4.96M USD | 22.69 | ILA 3.42 0.009 USD | ||
| Issta Ltd ISTA.TA | ILA 9,968.00 29.07 USD |
+2.37
|
ILA 1.69B 4.92M USD | ILA 99.81K 291.04 USD | ILA 9,665.00 28.18 USD | ILA 10,070.00 29.36 USD | ILA 1.69B 4.92M USD | 10.63 | ILA 9.37 0.03 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 193.90 0.57 USD |
-0.15
|
ILA 1.65B 4.8M USD | ILA 863.06K 2.52K USD | ILA 190.40 0.56 USD | ILA 196.10 0.57 USD | ILA 1.65B 4.8M USD | 7.18 | ILA 0.27 0.0007 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,084.00 6.08 USD |
-3.52
|
ILA 1.64B 4.8M USD | ILA 32.47K 94.68 USD | ILA 2,084.00 6.08 USD | ILA 2,160.00 6.3 USD | ILA 1.64B 4.8M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,650.00 36.89 USD |
-4.02
|
ILA 1.64B 4.79M USD | ILA 36.86K 107.47 USD | ILA 12,500.00 36.45 USD | ILA 12,980.00 37.85 USD | ILA 1.64B 4.79M USD | 33.91 | ILA 3.73 0.01 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,480.00 15.98 USD |
+1.39
|
ILA 1.63B 4.74M USD | ILA 18.08K 52.71 USD | ILA 5,146.00 15.01 USD | ILA 5,480.00 15.98 USD | ILA 1.63B 4.74M USD | 14.05 | ILA 3.90 0.01 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,920.00 49.34 USD |
+0.36
|
ILA 1.62B 4.71M USD | ILA 6.27K 18.28 USD | ILA 16,590.00 48.38 USD | ILA 17,040.00 49.69 USD | ILA 1.62B 4.71M USD | 9.76 | ILA 17.32 0.05 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,515.00 7.33 USD |
-3.01
|
ILA 1.55B 4.52M USD | ILA 35.54K 103.64 USD | ILA 2,492.00 7.27 USD | ILA 2,595.00 7.57 USD | ILA 1.55B 4.52M USD | 29.24 | ILA 0.86 0.002 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,244.00 12.38 USD |
-0.31
|
ILA 1.54B 4.49M USD | ILA 11.50K 33.53 USD | ILA 4,176.00 12.18 USD | ILA 4,257.00 12.41 USD | ILA 1.54B 4.49M USD | 73.17 | ILA 0.58 0.001 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,834.00 28.68 USD |
+0.08
|
ILA 1.52B 4.43M USD | ILA 4.22K 12.3 USD | ILA 9,745.00 28.42 USD | ILA 10,130.00 29.54 USD | ILA 1.52B 4.43M USD | 175.60 | ILA 0.56 0.001 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 3.48K 10.14 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Retailors Ltd RTLS.TA | ILA 3,030.00 8.84 USD |
+5.21
|
ILA 1.48B 4.3M USD | ILA 145.97K 425.63 USD | ILA 2,873.00 8.38 USD | ILA 3,150.00 9.19 USD | ILA 1.48B 4.3M USD | 25.67 | ILA 1.18 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,378.00 6.93 USD |
-0.04
|
ILA 1.46B 4.24M USD | ILA 95.74K 279.18 USD | ILA 2,361.00 6.88 USD | ILA 2,429.00 7.08 USD | ILA 1.46B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,554.00 10.36 USD |
+2.07
|
ILA 1.44B 4.19M USD | ILA 50.56K 147.44 USD | ILA 3,458.00 10.08 USD | ILA 3,570.00 10.41 USD | ILA 1.44B 4.19M USD | 6.13 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 785.20 2.29 USD |
+2.48
|
ILA 1.40B 4.09M USD | ILA 276.74K 806.96 USD | ILA 767.00 2.24 USD | ILA 804.50 2.35 USD | ILA 1.40B 4.09M USD | 6.43 | ILA 1.22 0.003 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,990.00 29.13 USD |
0
|
ILA 1.39B 4.05M USD | ILA 12.42K 36.22 USD | ILA 9,749.00 28.43 USD | ILA 10,000.00 29.16 USD | ILA 1.39B 4.05M USD | 15.29 | ILA 6.53 0.02 USD | ||
| Arad Ltd. ARD.TA | ILA 5,514.00 16.08 USD |
+2.11
|
ILA 1.36B 3.98M USD | ILA 33.69K 98.24 USD | ILA 5,300.00 15.45 USD | ILA 5,535.00 16.14 USD | ILA 1.36B 3.98M USD | 15.10 | ILA 3.65 0.01 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,200.00 3.5 USD |
+0.25
|
ILA 1.28B 3.73M USD | ILA 154.12K 449.42 USD | ILA 1,194.00 3.48 USD | ILA 1,220.00 3.56 USD | ILA 1.28B 3.73M USD | 15.38 | ILA 0.78 0.002 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,265.00 21.18 USD |
-2.78
|
ILA 1.27B 3.71M USD | ILA 4.34K 12.65 USD | ILA 7,200.00 20.99 USD | ILA 7,479.00 21.81 USD | ILA 1.27B 3.71M USD | 6.98 | ILA 10.40 0.03 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,800.00 43.16 USD |
+0.68
|
ILA 1.27B 3.7M USD | ILA 3.89K 11.35 USD | ILA 14,550.00 42.43 USD | ILA 15,230.00 44.41 USD | ILA 1.27B 3.7M USD | 46.25 | ILA 3.20 0.009 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,146.00 6.26 USD |
-0.09
|
ILA 1.24B 3.61M USD | ILA 24.91K 72.64 USD | ILA 2,130.00 6.21 USD | ILA 2,163.00 6.31 USD | ILA 1.24B 3.61M USD | 21.24 | ILA 1.01 0.002 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
-2.07
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,150.00 99.58 USD |
+0.59
|
ILA 1.17B 3.42M USD | ILA 23.00 0.07 USD | ILA 33,630.00 98.06 USD | ILA 34,600.00 100.89 USD | ILA 1.17B 3.42M USD | 11.80 | ILA 28.93 0.08 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,183.00 26.78 USD |
-0.67
|
ILA 1.16B 3.37M USD | ILA 1.30K 3.79 USD | ILA 9,067.00 26.44 USD | ILA 9,245.00 26.96 USD | ILA 1.16B 3.37M USD | 17.86 | ILA 5.14 0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,150.00 9.19 USD |
+3.35
|
ILA 1.15B 3.37M USD | ILA 139.43K 406.56 USD | ILA 2,962.00 8.64 USD | ILA 3,187.00 9.29 USD | ILA 1.15B 3.37M USD | 43.15 | ILA 0.73 0.002 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,500.00 48.11 USD |
-2.83
|
ILA 1.15B 3.35M USD | ILA 3.22K 9.39 USD | ILA 16,420.00 47.88 USD | ILA 16,980.00 49.51 USD | ILA 1.15B 3.35M USD | 12.48 | ILA 13.22 0.04 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,464.00 13.02 USD |
+0.47
|
ILA 1.15B 3.35M USD | ILA 11.08K 32.3 USD | ILA 4,439.00 12.94 USD | ILA 4,476.00 13.05 USD | ILA 1.15B 3.35M USD | 7.08 | ILA 6.30 0.02 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 33,070.00 96.43 USD |
+0.85
|
ILA 1.14B 3.32M USD | ILA 71.00 0.21 USD | ILA 32,050.00 93.46 USD | ILA 33,490.00 97.66 USD | ILA 1.14B 3.32M USD | 9.06 | ILA 36.50 0.11 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,210.00 79.34 USD |
0
|
ILA 1.10B 3.2M USD | ILA 14.00 0.04 USD | ILA 27,210.00 79.34 USD | ILA 27,210.00 79.34 USD | ILA 1.10B 3.2M USD | 34.14 | ILA 7.97 0.02 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,206.00 3.52 USD |
-0.5
|
ILA 1.09B 3.17M USD | ILA 15.20K 44.33 USD | ILA 1,190.00 3.47 USD | ILA 1,233.00 3.6 USD | ILA 1.09B 3.17M USD | 0 | ILA 0.00 0 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 575.80 1.68 USD |
-3.13
|
ILA 1.08B 3.14M USD | ILA 4.62K 13.46 USD | ILA 570.20 1.66 USD | ILA 592.00 1.73 USD | ILA 1.08B 3.14M USD | 82.25 | ILA 0.07 0.0002 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,195.00 6.4 USD |
+1.29
|
ILA 1.07B 3.13M USD | ILA 9.84K 28.69 USD | ILA 2,149.00 6.27 USD | ILA 2,219.00 6.47 USD | ILA 1.07B 3.13M USD | 57.76 | ILA 0.38 0.001 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.50 2.03 USD |
+0.06
|
ILA 1.03B 3.01M USD | ILA 59.71K 174.1 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,965.00 20.31 USD |
+1.55
|
ILA 1.03B 2.99M USD | ILA 19.23K 56.07 USD | ILA 6,840.00 19.95 USD | ILA 7,029.00 20.5 USD | ILA 1.03B 2.99M USD | 9.02 | ILA 7.72 0.02 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 698.80 2.04 USD |
-1.78
|
ILA 989.44M 2.89M USD | ILA 35.31K 102.95 USD | ILA 693.00 2.02 USD | ILA 714.60 2.08 USD | ILA 989.44M 2.89M USD | 6.35 | ILA 1.10 0.003 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,089.00 6.09 USD |
-1.18
|
ILA 983.36M 2.87M USD | ILA 9.46K 27.6 USD | ILA 2,020.00 5.89 USD | ILA 2,215.00 6.46 USD | ILA 983.36M 2.87M USD | 0 | -ILA 2.24 -0.006 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,431.00 7.09 USD |
+1
|
ILA 973.40M 2.84M USD | ILA 103.74K 302.51 USD | ILA 2,269.00 6.62 USD | ILA 2,490.00 7.26 USD | ILA 973.40M 2.84M USD | 23.37 | ILA 1.04 0.003 USD | ||
| Perion Network Ltd. PERI.TA | ILA 2,316.00 6.75 USD |
+1.85
|
ILA 947.18M 2.76M USD | ILA 98.88K 288.33 USD | ILA 2,259.00 6.59 USD | ILA 2,326.00 6.78 USD | ILA 947.18M 2.76M USD | 0 | -ILA 0.75 -0.002 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,483.00 4.32 USD |
-1.07
|
ILA 929.06M 2.71M USD | ILA 86.03K 250.85 USD | ILA 1,450.00 4.23 USD | ILA 1,566.00 4.57 USD | ILA 929.06M 2.71M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 726.50 2.12 USD |
+0.8
|
ILA 927.90M 2.71M USD | ILA 1.98K 5.76 USD | ILA 720.70 2.1 USD | ILA 727.90 2.12 USD | ILA 927.90M 2.71M USD | 31.58 | ILA 0.23 0.0006 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 363.30 1.06 USD |
+0.92
|
ILA 905.70M 2.64M USD | ILA 3.52K 10.25 USD | ILA 347.50 1.01 USD | ILA 366.40 1.07 USD | ILA 905.70M 2.64M USD | 0 | -ILA 0.84 -0.002 USD | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 846.70 2.47 USD |
-1.68
|
ILA 904.95M 2.64M USD | ILA 10.13K 29.55 USD | ILA 845.00 2.46 USD | ILA 892.40 2.6 USD | ILA 904.95M 2.64M USD | 26.45 | ILA 0.32 0.0009 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,106.00 3.23 USD |
+0.09
|
ILA 902.96M 2.63M USD | ILA 3.19K 9.3 USD | ILA 1,104.00 3.22 USD | ILA 1,125.00 3.28 USD | ILA 902.96M 2.63M USD | 22.57 | ILA 0.49 0.001 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,370.00 18.57 USD |
-1.89
|
ILA 877.99M 2.56M USD | ILA 3.34K 9.73 USD | ILA 6,350.00 18.52 USD | ILA 6,499.00 18.95 USD | ILA 877.99M 2.56M USD | 0 | -ILA 4.90 -0.01 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,921.00 5.6 USD |
+0.05
|
ILA 869.68M 2.54M USD | ILA 60.03K 175.05 USD | ILA 1,897.00 5.53 USD | ILA 1,959.00 5.71 USD | ILA 869.68M 2.54M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,446.00 18.8 USD |
-2.07
|
ILA 850.22M 2.48M USD | ILA 21.09K 61.51 USD | ILA 6,236.00 18.18 USD | ILA 6,450.00 18.81 USD | ILA 850.22M 2.48M USD | 15.02 | ILA 4.29 0.01 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,160.00 3.38 USD |
-2.03
|
ILA 844.47M 2.46M USD | ILA 54.74K 159.61 USD | ILA 1,140.00 3.32 USD | ILA 1,202.00 3.5 USD | ILA 844.47M 2.46M USD | 25.21 | ILA 0.46 0.001 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,432.00 21.67 USD |
+1.81
|
ILA 839.09M 2.45M USD | ILA 1.49K 4.33 USD | ILA 7,300.00 21.29 USD | ILA 7,500.00 21.87 USD | ILA 839.09M 2.45M USD | 5.18 | ILA 14.33 0.04 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,680.00 69.05 USD |
-0.08
|
ILA 826.69M 2.41M USD | ILA 1.62K 4.72 USD | ILA 23,600.00 68.82 USD | ILA 24,340.00 70.97 USD | ILA 826.69M 2.41M USD | 8.68 | ILA 27.26 0.08 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 469.10 1.37 USD |
-1.1
|
ILA 823.65M 2.4M USD | ILA 49.84K 145.34 USD | ILA 462.10 1.35 USD | ILA 474.30 1.38 USD | ILA 823.65M 2.4M USD | 8.68 | ILA 0.54 0.001 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 1,754.00 5.11 USD |
+0.11
|
ILA 798.75M 2.33M USD | ILA 68.31K 199.18 USD | ILA 1,730.00 5.04 USD | ILA 1,802.00 5.25 USD | ILA 798.75M 2.33M USD | 22.77 | ILA 0.77 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 422.20 1.23 USD |
-0.54
|
ILA 797.66M 2.33M USD | ILA 28.19K 82.21 USD | ILA 418.60 1.22 USD | ILA 425.50 1.24 USD | ILA 797.66M 2.33M USD | 4.49 | ILA 0.94 0.002 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,464.00 15.93 USD |
-1.85
|
ILA 784.18M 2.29M USD | ILA 3.47K 10.12 USD | ILA 5,433.00 15.84 USD | ILA 5,575.00 16.26 USD | ILA 784.18M 2.29M USD | 16.31 | ILA 3.35 0.009 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 9,411.00 27.44 USD |
+9.58
|
ILA 778.11M 2.27M USD | ILA 124.11K 361.9 USD | ILA 8,619.00 25.13 USD | ILA 10,200.00 29.74 USD | ILA 778.11M 2.27M USD | 25.85 | ILA 3.64 0.01 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,296.00 15.44 USD |
-2.54
|
ILA 751.27M 2.19M USD | ILA 5.09K 14.84 USD | ILA 5,269.00 15.36 USD | ILA 5,410.00 15.78 USD | ILA 751.27M 2.19M USD | 18.58 | ILA 2.85 0.008 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,657.00 16.5 USD |
+0.41
|
ILA 742.02M 2.16M USD | ILA 6.81K 19.85 USD | ILA 5,436.00 15.85 USD | ILA 5,780.00 16.85 USD | ILA 742.02M 2.16M USD | 7.72 | ILA 7.32 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
0
|
ILA 736.94M 2.15M USD | ILA 1.71K 4.98 USD | ILA 330.10 0.96 USD | ILA 330.10 0.96 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,115.00 3.25 USD |
+0.81
|
ILA 725.86M 2.12M USD | ILA 6.92K 20.16 USD | ILA 1,100.00 3.21 USD | ILA 1,136.00 3.31 USD | ILA 725.86M 2.12M USD | 4.42 | ILA 2.52 0.007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,848.00 8.3 USD |
+0.46
|
ILA 724.92M 2.11M USD | ILA 79.22K 230.99 USD | ILA 2,828.00 8.25 USD | ILA 2,860.00 8.34 USD | ILA 724.92M 2.11M USD | 41.27 | ILA 0.69 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}