Ergebnisseite 2 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,901 14.29 USD |
-0.63
|
$2.41B 7.02M USD | $8.56K 24.95 USD | $4,836 14.1 USD | $4,932 14.38 USD | $2.41B 7.02M USD | 16.78 | $2.92 0.008 USD | |
| ARGO Properties N.V. ARGO.TA | $11,480 33.48 USD |
+0.35
|
$2.38B 6.93M USD | $8.61K 25.1 USD | $11,300 32.95 USD | $11,570 33.74 USD | $2.38B 6.93M USD | 14.85 | $7.73 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,350 114.74 USD |
-0.33
|
$2.31B 6.73M USD | $3.27K 9.54 USD | $38,810 113.17 USD | $39,690 115.73 USD | $2.31B 6.73M USD | 109.61 | $3.59 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,392 6.97 USD |
-0.95
|
$2.26B 6.6M USD | $8.39K 24.46 USD | $2,363 6.89 USD | $2,430 7.09 USD | $2.26B 6.6M USD | 6.73 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,525 4.45 USD |
-2.12
|
$2.26B 6.6M USD | $56.68K 165.27 USD | $1,525 4.45 USD | $1,554 4.53 USD | $2.26B 6.6M USD | 20.33 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $23,060 67.24 USD |
-0.65
|
$2.18B 6.36M USD | $3.83K 11.17 USD | $22,910 66.8 USD | $23,170 67.56 USD | $2.18B 6.36M USD | 30.87 | $7.47 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,222 6.48 USD |
-0.49
|
$2.15B 6.28M USD | $285.3K 831.92 USD | $2,149 6.27 USD | $2,230 6.5 USD | $2.15B 6.28M USD | 36.42 | $0.61 0.001 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,680 31.14 USD |
+0.47
|
$2.11B 6.16M USD | $12.21K 35.61 USD | $10,460 30.5 USD | $10,840 31.61 USD | $2.11B 6.16M USD | 10.34 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,258 9.5 USD |
-1.27
|
$2.09B 6.08M USD | $2.44K 7.12 USD | $3,240 9.45 USD | $3,270 9.54 USD | $2.09B 6.08M USD | 9.12 | $3.57 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,159 3.38 USD |
-2.77
|
$2.06B 6.02M USD | $126.19K 367.97 USD | $1,159 3.38 USD | $1,192 3.48 USD | $2.06B 6.02M USD | 105.36 | $0.11 0.0003 USD | |
| Max Stock Ltd. MAXO.TA | $1,466 4.27 USD |
+1.81
|
$2.05B 5.96M USD | $91.26K 266.12 USD | $1,422 4.15 USD | $1,478 4.31 USD | $2.05B 5.96M USD | 18.79 | $0.78 0.002 USD | |
| B Communications Ltd. BCOM.TA | $1,953 5.69 USD |
-0.96
|
$2.03B 5.93M USD | $109.78K 320.11 USD | $1,902 5.55 USD | $1,964 5.73 USD | $2.03B 5.93M USD | 19.14 | $1.02 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,123 23.69 USD |
-1.72
|
$2.03B 5.93M USD | $12.37K 36.06 USD | $8,038 23.44 USD | $8,265 24.1 USD | $2.03B 5.93M USD | 12.79 | $6.35 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,290 27.09 USD |
-0.52
|
$1.96B 5.71M USD | $11.09K 32.34 USD | $9,070 26.45 USD | $9,371 27.33 USD | $1.96B 5.71M USD | 9.28 | $10.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $678 1.98 USD |
+5.25
|
$1.95B 5.7M USD | $80.69K 235.27 USD | $643.6 1.88 USD | $681.9 1.99 USD | $1.95B 5.7M USD | 15.76 | $0.43 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,575 22.09 USD |
-0.76
|
$1.95B 5.68M USD | $28.4K 82.82 USD | $7,383 21.53 USD | $7,633 22.26 USD | $1.95B 5.68M USD | 8.40 | $9.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $851.1 2.48 USD |
+0.73
|
$1.9B 5.54M USD | $103.34K 301.34 USD | $834.1 2.43 USD | $858.3 2.5 USD | $1.9B 5.54M USD | 8.95 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $266 0.78 USD |
+2.31
|
$1.89B 5.51M USD | $156.35K 455.92 USD | $257.5 0.75 USD | $270.8 0.79 USD | $1.89B 5.51M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $19,230 56.07 USD |
+0.42
|
$1.84B 5.35M USD | $2.72K 7.93 USD | $19,110 55.72 USD | $19,380 56.51 USD | $1.84B 5.35M USD | 12.77 | $15.05 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,186 3.46 USD |
+1.8
|
$1.79B 5.21M USD | $54.3K 158.35 USD | $1,161 3.39 USD | $1,189 3.47 USD | $1.79B 5.21M USD | 6.73 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,210 32.69 USD |
+0.72
|
$1.77B 5.17M USD | $109 0.32 USD | $11,130 32.45 USD | $11,240 32.78 USD | $1.77B 5.17M USD | 15.08 | $7.43 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,120 58.67 USD |
-0.45
|
$1.73B 5.04M USD | $2.18K 6.35 USD | $19,870 57.94 USD | $20,250 59.05 USD | $1.73B 5.04M USD | 113.03 | $1.78 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $22,980 67.01 USD |
-0.3
|
$1.7B 4.95M USD | $1.91K 5.57 USD | $22,660 66.08 USD | $23,260 67.83 USD | $1.7B 4.95M USD | 6.85 | $33.51 0.1 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,930 63.95 USD |
-0.36
|
$1.69B 4.94M USD | $2.38K 6.93 USD | $21,730 63.36 USD | $22,160 64.62 USD | $1.69B 4.94M USD | 55.65 | $3.94 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $7,469 21.78 USD |
+0.58
|
$1.64B 4.77M USD | $14.53K 42.37 USD | $7,346 21.42 USD | $7,496 21.86 USD | $1.64B 4.77M USD | 18.48 | $4.04 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,680 159.44 USD |
+2.69
|
$1.62B 4.72M USD | $1.9K 5.53 USD | $52,580 153.32 USD | $54,880 160.03 USD | $1.62B 4.72M USD | 11.46 | $47.71 0.14 USD | |
| Priortech Ltd PRTC.TA | $13,640 39.77 USD |
-5.67
|
$1.59B 4.65M USD | $14.99K 43.72 USD | $13,640 39.77 USD | $14,310 41.73 USD | $1.59B 4.65M USD | 12.54 | $10.87 0.03 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $8,926 26.03 USD |
+0.87
|
$1.54B 4.5M USD | $20.22K 58.95 USD | $8,741 25.49 USD | $9,150 26.68 USD | $1.54B 4.5M USD | 15.57 | $5.73 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,710 48.73 USD |
+1.58
|
$1.54B 4.48M USD | $1.36K 3.97 USD | $16,290 47.5 USD | $16,780 48.93 USD | $1.54B 4.48M USD | 9.12 | $18.31 0.05 USD | |
| Telsys Ltd. TLSY.TA | $16,810 49.02 USD |
-1.18
|
$1.52B 4.44M USD | $6.35K 18.52 USD | $16,800 48.99 USD | $17,010 49.6 USD | $1.52B 4.44M USD | 15.91 | $10.56 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $4,644 13.54 USD |
-0.51
|
$1.52B 4.43M USD | $2.31K 6.74 USD | $4,599 13.41 USD | $4,691 13.68 USD | $1.52B 4.43M USD | 9.69 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,340 35.98 USD |
-1.12
|
$1.51B 4.41M USD | $18.11K 52.81 USD | $12,290 35.84 USD | $12,580 36.68 USD | $1.51B 4.41M USD | 10.55 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,157 12.12 USD |
-0.19
|
$1.5B 4.38M USD | $547 1.6 USD | $4,132 12.05 USD | $4,173 12.17 USD | $1.5B 4.38M USD | 24.89 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $185.7 0.54 USD |
+1.48
|
$1.39B 4.04M USD | $524.31K 1.53K USD | $181.7 0.53 USD | $186.9 0.54 USD | $1.39B 4.04M USD | 10.92 | $0.17 0.0004 USD | |
| Kamada Ltd. KMDA.TA | $2,384 6.95 USD |
+3.65
|
$1.37B 4M USD | $178.92K 521.71 USD | $2,292 6.68 USD | $2,408 7.02 USD | $1.37B 4M USD | 24.57 | $0.97 0.002 USD | |
| Castro Model Ltd. CAST.TA | $15,940 46.48 USD |
-0.99
|
$1.36B 3.98M USD | $8.15K 23.77 USD | $15,670 45.69 USD | $16,900 49.28 USD | $1.36B 3.98M USD | 9.71 | $16.41 0.05 USD | |
| Perion Network Ltd. PERI.TA | $2,991 8.72 USD |
-0.73
|
$1.35B 3.93M USD | $24.43K 71.23 USD | $2,968 8.65 USD | $3,004 8.76 USD | $1.35B 3.93M USD | 30.83 | $0.97 0.002 USD | |
| Computer Direct Group Ltd. CMDR.TA | $39,040 113.84 USD |
+1.72
|
$1.34B 3.91M USD | $290 0.85 USD | $38,040 110.92 USD | $39,100 114.01 USD | $1.34B 3.91M USD | 15.41 | $25.33 0.07 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,260 6.59 USD |
-4.03
|
$1.29B 3.76M USD | $71.43K 208.28 USD | $2,241 6.53 USD | $2,291 6.68 USD | $1.29B 3.76M USD | 13.21 | $1.71 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $687.4 2 USD |
-1.43
|
$1.29B 3.75M USD | $15.33K 44.7 USD | $683 1.99 USD | $697.2 2.03 USD | $1.29B 3.75M USD | 6.24 | $1.1 0.003 USD | |
| Arad Ltd. ARD.TA | $5,155 15.03 USD |
+4.25
|
$1.27B 3.72M USD | $17.53K 51.1 USD | $4,918 14.34 USD | $5,180 15.1 USD | $1.27B 3.72M USD | 13.45 | $3.83 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,297 15.45 USD |
-1.05
|
$1.27B 3.69M USD | $8.78K 25.59 USD | $5,251 15.31 USD | $5,344 15.58 USD | $1.27B 3.69M USD | 26.35 | $2.01 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,456 21.74 USD |
+1.48
|
$1.25B 3.64M USD | $1.49K 4.33 USD | $7,295 21.27 USD | $7,500 21.87 USD | $1.25B 3.64M USD | 12.32 | $6.05 0.02 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,642 7.7 USD |
-0.53
|
$1.24B 3.63M USD | $3.09K 9.01 USD | $2,595 7.57 USD | $2,656 7.74 USD | $1.24B 3.63M USD | 13.61 | $1.94 0.005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,957 14.45 USD |
+0.04
|
$1.24B 3.61M USD | $8.28K 24.14 USD | $4,888 14.25 USD | $4,960 14.46 USD | $1.24B 3.61M USD | 8.69 | $5.7 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $21,600 62.98 USD |
+1.5
|
$1.23B 3.57M USD | $535 1.56 USD | $21,310 62.14 USD | $21,760 63.45 USD | $1.23B 3.57M USD | 8.05 | $26.81 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,725 5.03 USD |
-0.52
|
$1.22B 3.55M USD | $6.02K 17.55 USD | $1,721 5.02 USD | $1,725 5.03 USD | $1.22B 3.55M USD | 7.87 | $2.19 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $452.4 1.32 USD |
-1.07
|
$1.21B 3.53M USD | $29.02K 84.61 USD | $449.3 1.31 USD | $457.3 1.33 USD | $1.21B 3.53M USD | 7.41 | $0.61 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,222 12.31 USD |
+0.07
|
$1.16B 3.38M USD | $2.68K 7.8 USD | $4,194 12.23 USD | $4,250 12.39 USD | $1.16B 3.38M USD | 10.39 | $4.06 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $289.2 0.84 USD |
+0.91
|
$1.16B 3.37M USD | $39.91K 116.38 USD | $282 0.82 USD | $291.3 0.85 USD | $1.16B 3.37M USD | 289.19 | $0.01 0.00002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,602 4.67 USD |
+3.69
|
$1.14B 3.33M USD | $155.35K 452.99 USD | $1,518 4.43 USD | $1,612 4.7 USD | $1.14B 3.33M USD | 14.97 | $1.07 0.003 USD | |
| TAT Technologies Ltd. TATT.TA | $10,380 30.27 USD |
-2.54
|
$1.14B 3.31M USD | $4.23K 12.32 USD | $10,240 29.86 USD | $10,650 31.05 USD | $1.14B 3.31M USD | 26.61 | $3.9 0.01 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,957 8.62 USD |
+1.2
|
$1.13B 3.29M USD | $29.6K 86.31 USD | $2,876 8.39 USD | $2,987 8.71 USD | $1.13B 3.29M USD | 13.38 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,759 5.13 USD |
-2.17
|
$1.09B 3.18M USD | $49.14K 143.28 USD | $1,749 5.1 USD | $1,798 5.24 USD | $1.09B 3.18M USD | 13.02 | $1.35 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,232 24 USD |
+2.85
|
$1.09B 3.18M USD | $46.69K 136.15 USD | $7,900 23.04 USD | $8,312 24.24 USD | $1.09B 3.18M USD | 0 | -$6.8 -0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,382 21.53 USD |
-0.49
|
$1.09B 3.17M USD | $11.09K 32.35 USD | $7,272 21.2 USD | $7,455 21.74 USD | $1.09B 3.17M USD | 11.66 | $6.33 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,775 5.18 USD |
+0.23
|
$1.06B 3.1M USD | $13.49K 39.33 USD | $1,749 5.1 USD | $1,869 5.45 USD | $1.06B 3.1M USD | 7.09 | $2.5 0.007 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,110 46.98 USD |
-0.92
|
$1.06B 3.09M USD | $650 1.9 USD | $16,010 46.68 USD | $16,320 47.59 USD | $1.06B 3.09M USD | 12.13 | $13.28 0.04 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,062 26.42 USD |
+1.05
|
$1.06B 3.09M USD | $16.86K 49.15 USD | $8,919 26.01 USD | $9,074 26.46 USD | $1.06B 3.09M USD | 16.38 | $5.53 0.02 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $215,820 629.32 USD |
0
|
$1.04B 3.03M USD | $4 0.01 USD | $212,000 618.18 USD | $219,640 640.46 USD | $1.04B 3.03M USD | 9.55 | $225.96 0.66 USD | |
| Polyram Plastic Industries LTD POLP.TA | $965 2.81 USD |
-0.68
|
$1.03B 3.01M USD | $100.4K 292.76 USD | $950 2.77 USD | $973 2.84 USD | $1.03B 3.01M USD | 11.62 | $0.83 0.002 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,156 23.78 USD |
+0.64
|
$1.03B 2.99M USD | $2.25K 6.57 USD | $8,090 23.59 USD | $8,200 23.91 USD | $1.03B 2.99M USD | 13.26 | $6.15 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,178 6.35 USD |
-1.22
|
$1.03B 2.99M USD | $922 2.69 USD | $2,170 6.33 USD | $2,189 6.38 USD | $1.03B 2.99M USD | 10.94 | $1.99 0.005 USD | |
| AudioCodes Ltd. AUDC.TA | $3,375 9.84 USD |
-0.21
|
$994.72M 2.9M USD | $9.51K 27.72 USD | $3,321 9.68 USD | $3,389 9.88 USD | $994.72M 2.9M USD | 17.30 | $1.95 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $528.6 1.54 USD |
+1.87
|
$987.48M 2.88M USD | $89.29K 260.37 USD | $498 1.45 USD | $536 1.56 USD | $987.48M 2.88M USD | 19.57 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,570 54.15 USD |
0
|
$985.31M 2.87M USD | $110 0.32 USD | $18,570 54.15 USD | $18,570 54.15 USD | $985.31M 2.87M USD | 15.81 | $11.74 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,580 10.44 USD |
+2.31
|
$901.34M 2.63M USD | $31.55K 91.99 USD | $3,447 10.05 USD | $3,597 10.49 USD | $901.34M 2.63M USD | 19.67 | $1.82 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,156 6.29 USD |
-2.58
|
$862.4M 2.51M USD | $30.5K 88.95 USD | $2,156 6.29 USD | $2,215 6.46 USD | $862.4M 2.51M USD | 16.97 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,122 6.19 USD |
-1.03
|
$859.89M 2.51M USD | $7.26K 21.16 USD | $2,118 6.18 USD | $2,196 6.4 USD | $859.89M 2.51M USD | 0 | -$0.59 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $19,600 57.15 USD |
-2.44
|
$855.57M 2.49M USD | $30.74K 89.63 USD | $18,340 53.48 USD | $19,740 57.56 USD | $855.57M 2.49M USD | 16.68 | $11.75 0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $772.3 2.25 USD |
+0.18
|
$837.8M 2.44M USD | $3.55K 10.35 USD | $759.3 2.21 USD | $780.2 2.28 USD | $837.8M 2.44M USD | 0 | -$0.23 -0.0006 USD | |
| Ilex Medical Ltd ILX.TA | $6,306 18.39 USD |
-0.33
|
$827.74M 2.41M USD | $2 0.01 USD | $5,965 17.39 USD | $5,965 17.39 USD | $827.74M 2.41M USD | 15.41 | $4.09 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $562.9 1.64 USD |
-3.17
|
$825.18M 2.41M USD | $24.86K 72.5 USD | $555 1.62 USD | $567.2 1.65 USD | $825.18M 2.41M USD | 5.36 | $1.05 0.003 USD | |
| Mehadrin Ltd MEDN.TA | $23,700 69.11 USD |
+0.55
|
$815.84M 2.38M USD | $901 2.63 USD | $23,570 68.73 USD | $23,700 69.11 USD | $815.84M 2.38M USD | 0 | -$22.78 -0.06 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,608 16.35 USD |
+4.32
|
$814.97M 2.38M USD | $124 0.36 USD | $5,608 16.35 USD | $5,609 16.36 USD | $814.97M 2.38M USD | 11.06 | $5.07 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,040 11.78 USD |
-0.66
|
$808.89M 2.36M USD | $2.89K 8.42 USD | $4,003 11.67 USD | $4,070 11.87 USD | $808.89M 2.36M USD | 20.19 | $2 0.005 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157 0.46 USD |
+1.82
|
$802.02M 2.34M USD | $203.69K 593.96 USD | $153 0.45 USD | $157 0.46 USD | $802.02M 2.34M USD | 19.62 | $0.08 0.0002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $744.5 2.17 USD |
+2.72
|
$792.77M 2.31M USD | $94.7K 276.15 USD | $719.4 2.1 USD | $745.9 2.18 USD | $792.77M 2.31M USD | 13.53 | $0.55 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,740 7.99 USD |
+0.77
|
$767.03M 2.24M USD | $198 0.58 USD | $2,736 7.98 USD | $2,743 8 USD | $767.03M 2.24M USD | 13.83 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,708 19.56 USD |
-0.96
|
$757.35M 2.21M USD | $15 0.04 USD | $6,638 19.36 USD | $6,638 19.36 USD | $757.35M 2.21M USD | 6.09 | $11 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $423 1.23 USD |
+0.24
|
$740M 2.16M USD | $92.25K 268.99 USD | $418.2 1.22 USD | $426.5 1.24 USD | $740M 2.16M USD | 9.00 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,221 12.31 USD |
+0.48
|
$734.38M 2.14M USD | $3.45K 10.07 USD | $4,187 12.21 USD | $4,253 12.4 USD | $734.38M 2.14M USD | 14.21 | $2.97 0.008 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $440 1.28 USD |
+0.66
|
$725.37M 2.12M USD | $78.48K 228.86 USD | $420.1 1.22 USD | $440 1.28 USD | $725.37M 2.12M USD | 0 | -$0.04 -0.0001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,010 52.52 USD |
-0.11
|
$725.33M 2.12M USD | $82 0.24 USD | $18,000 52.49 USD | $18,300 53.36 USD | $725.33M 2.12M USD | 23.51 | $7.66 0.02 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,998 8.74 USD |
+0.17
|
$720.64M 2.1M USD | $292 0.85 USD | $2,992 8.72 USD | $3,042 8.87 USD | $720.64M 2.1M USD | 10.26 | $2.92 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,552 13.27 USD |
+1.83
|
$714.5M 2.08M USD | $1.49K 4.34 USD | $4,470 13.03 USD | $4,560 13.3 USD | $714.5M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $896.6 2.61 USD |
-0.69
|
$698.41M 2.04M USD | $82 0.24 USD | $886.1 2.58 USD | $886.1 2.58 USD | $698.41M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,331 15.54 USD |
-0.32
|
$693.98M 2.02M USD | $682 1.99 USD | $5,302 15.46 USD | $5,350 15.6 USD | $693.98M 2.02M USD | 0 | -$2.43 -0.007 USD | |
| Globrands Ltd. GLRS.TA | $55,320 161.31 USD |
+0.16
|
$679.88M 1.98M USD | $18 0.05 USD | $55,230 161.05 USD | $55,500 161.84 USD | $679.88M 1.98M USD | 9.44 | $58.54 0.17 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $478.1 1.39 USD |
-0.87
|
$676.62M 1.97M USD | $45.83K 133.62 USD | $473.5 1.38 USD | $486 1.42 USD | $676.62M 1.97M USD | 47.81 | $0.1 0.0002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,034 3.02 USD |
+0.19
|
$673.41M 1.96M USD | $1.49K 4.35 USD | $1,034 3.02 USD | $1,034 3.02 USD | $673.41M 1.96M USD | 18.80 | $0.55 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $487.3 1.42 USD |
-1.3
|
$639.38M 1.86M USD | $4.48K 13.06 USD | $483.8 1.41 USD | $494.7 1.44 USD | $639.38M 1.86M USD | 6.09 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $885 2.58 USD |
+0.74
|
$635.74M 1.85M USD | $17.47K 50.93 USD | $878.5 2.56 USD | $889.7 2.59 USD | $635.74M 1.85M USD | 18.82 | $0.47 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,306 12.56 USD |
-0.97
|
$610.59M 1.78M USD | $150 0.44 USD | $4,305 12.55 USD | $4,306 12.56 USD | $610.59M 1.78M USD | 14.07 | $3.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||