Ergebnisseite 2 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,510 4.4 USD |
+2.03
|
$2.69B 7.84M USD | $146.99K 428.62 USD | $1,478 4.31 USD | $1,525 4.45 USD | $2.69B 7.84M USD | 0 | -$0.27 -0.0007 USD | |
| Dan Hotels Ltd DANH.TA | $2,301 6.71 USD |
-1.75
|
$2.66B 7.76M USD | $430 1.25 USD | $2,301 6.71 USD | $2,342 6.83 USD | $2.66B 7.76M USD | 109.57 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,340 79.72 USD |
-0.33
|
$2.59B 7.55M USD | $4.28K 12.48 USD | $27,240 79.43 USD | $27,640 80.6 USD | $2.59B 7.55M USD | 29.30 | $9.33 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,890 127.98 USD |
+2.36
|
$2.58B 7.53M USD | $2.85K 8.32 USD | $42,780 124.74 USD | $44,340 129.29 USD | $2.58B 7.53M USD | 93.98 | $4.67 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,820 37.38 USD |
-0.62
|
$2.54B 7.4M USD | $8.76K 25.54 USD | $12,800 37.32 USD | $12,970 37.82 USD | $2.54B 7.4M USD | 11.13 | $11.51 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $876.3 2.56 USD |
+0.72
|
$2.52B 7.36M USD | $68.98K 201.15 USD | $870 2.54 USD | $887.3 2.59 USD | $2.52B 7.36M USD | 19.47 | $0.45 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $347.4 1.01 USD |
+0.43
|
$2.47B 7.2M USD | $83.37K 243.09 USD | $345.9 1.01 USD | $353.1 1.03 USD | $2.47B 7.2M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,601 7.58 USD |
+2.89
|
$2.46B 7.18M USD | $7.06K 20.59 USD | $2,533 7.39 USD | $2,601 7.58 USD | $2.46B 7.18M USD | 13.47 | $1.93 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,540 30.73 USD |
+0.38
|
$2.45B 7.14M USD | $8.18K 23.86 USD | $10,440 30.44 USD | $10,670 31.11 USD | $2.45B 7.14M USD | 21.68 | $4.86 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,110 32.4 USD |
-0.36
|
$2.4B 7M USD | $7.16K 20.88 USD | $11,110 32.4 USD | $11,240 32.78 USD | $2.4B 7M USD | 12.63 | $8.79 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,690 31.17 USD |
+3.69
|
$2.25B 6.57M USD | $49.65K 144.78 USD | $10,270 29.95 USD | $10,920 31.84 USD | $2.25B 6.57M USD | 10.22 | $10.45 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,177 6.35 USD |
+0.32
|
$2.21B 6.46M USD | $230.92K 673.35 USD | $2,116 6.17 USD | $2,215 6.46 USD | $2.21B 6.46M USD | 35.68 | $0.61 0.001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,645 25.21 USD |
-0.37
|
$2.16B 6.31M USD | $3.77K 10.98 USD | $8,608 25.1 USD | $8,739 25.48 USD | $2.16B 6.31M USD | 13.96 | $6.19 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $968.9 2.83 USD |
-1.03
|
$2.16B 6.3M USD | $169.23K 493.48 USD | $965.1 2.81 USD | $979.1 2.86 USD | $2.16B 6.3M USD | 9.05 | $1.07 0.003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,310 9.65 USD |
+2.03
|
$2.12B 6.18M USD | $726 2.12 USD | $3,270 9.54 USD | $3,373 9.84 USD | $2.12B 6.18M USD | 9.35 | $3.54 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,196 23.9 USD |
-0.47
|
$2.11B 6.15M USD | $6.43K 18.75 USD | $8,159 23.79 USD | $8,238 24.02 USD | $2.11B 6.15M USD | 9.29 | $8.82 0.03 USD | |
| B Communications Ltd. BCOM.TA | $2,010 5.86 USD |
+0.3
|
$2.09B 6.11M USD | $54.55K 159.07 USD | $1,985 5.79 USD | $2,021 5.89 USD | $2.09B 6.11M USD | 28.71 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,499 4.37 USD |
+0.47
|
$2.09B 6.1M USD | $70.44K 205.4 USD | $1,484 4.33 USD | $1,512 4.41 USD | $2.09B 6.1M USD | 18.73 | $0.8 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,590 80.45 USD |
-0.54
|
$2.04B 5.94M USD | $700 2.04 USD | $27,520 80.25 USD | $27,740 80.89 USD | $2.04B 5.94M USD | 8.13 | $33.93 0.1 USD | |
| Malam - Team Ltd MLTM.TA | $9,081 26.48 USD |
-0.36
|
$1.99B 5.8M USD | $1.69K 4.94 USD | $9,041 26.36 USD | $9,114 26.58 USD | $1.99B 5.8M USD | 20.45 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,970 49.48 USD |
-1.45
|
$1.98B 5.79M USD | $4.25K 12.4 USD | $16,760 48.87 USD | $17,060 49.75 USD | $1.98B 5.79M USD | 16.53 | $10.26 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,017 17.55 USD |
+0.28
|
$1.97B 5.74M USD | $4.32K 12.6 USD | $5,970 17.41 USD | $6,100 17.79 USD | $1.97B 5.74M USD | 11.89 | $5.06 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,490 62.66 USD |
-0.97
|
$1.94B 5.67M USD | $1.96K 5.72 USD | $21,420 62.46 USD | $21,970 64.06 USD | $1.94B 5.67M USD | 18.21 | $11.8 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,240 35.69 USD |
-0.24
|
$1.94B 5.65M USD | $473 1.38 USD | $12,240 35.69 USD | $12,500 36.45 USD | $1.94B 5.65M USD | 15.47 | $7.91 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $20,190 58.87 USD |
-1.32
|
$1.93B 5.62M USD | $1.94K 5.67 USD | $20,110 58.64 USD | $20,680 60.3 USD | $1.93B 5.62M USD | 13.55 | $14.89 0.04 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,120 61.59 USD |
+0.14
|
$1.89B 5.52M USD | $3.09K 9.01 USD | $20,850 60.8 USD | $21,200 61.82 USD | $1.89B 5.52M USD | 79.99 | $2.64 0.007 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,995 14.57 USD |
+0.91
|
$1.8B 5.26M USD | $1K 2.92 USD | $4,950 14.43 USD | $5,011 14.61 USD | $1.8B 5.26M USD | 30.09 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,176 3.43 USD |
+0.85
|
$1.77B 5.17M USD | $19.32K 56.34 USD | $1,165 3.4 USD | $1,180 3.44 USD | $1.77B 5.17M USD | 7.53 | $1.56 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,300 41.7 USD |
+2
|
$1.75B 5.11M USD | $2.76K 8.05 USD | $13,930 40.62 USD | $14,400 41.99 USD | $1.75B 5.11M USD | 12.19 | $11.73 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,387 6.96 USD |
+3.78
|
$1.74B 5.08M USD | $137.66K 401.4 USD | $2,300 6.71 USD | $2,395 6.98 USD | $1.74B 5.08M USD | 18.94 | $1.26 0.003 USD | |
| Issta Ltd ISTA.TA | $9,834 28.68 USD |
-0.42
|
$1.7B 4.95M USD | $6.15K 17.92 USD | $9,701 28.29 USD | $9,939 28.98 USD | $1.7B 4.95M USD | 15.29 | $6.43 0.02 USD | |
| Qualitau Ltd QLTU.TA | $35,350 103.08 USD |
+3.16
|
$1.61B 4.7M USD | $11.91K 34.71 USD | $34,550 100.75 USD | $35,880 104.62 USD | $1.61B 4.7M USD | 28.10 | $12.58 0.04 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,720 130.4 USD |
-0.29
|
$1.53B 4.47M USD | $267 0.78 USD | $44,720 130.4 USD | $44,900 130.93 USD | $1.53B 4.47M USD | 17.13 | $26.1 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,420 149.94 USD |
+1.64
|
$1.52B 4.43M USD | $774 2.26 USD | $50,630 147.64 USD | $52,250 152.36 USD | $1.52B 4.43M USD | 13.25 | $38.8 0.11 USD | |
| Perion Network Ltd. PERI.TA | $3,330 9.71 USD |
-0.36
|
$1.5B 4.37M USD | $9.92K 28.91 USD | $3,305 9.64 USD | $3,342 9.75 USD | $1.5B 4.37M USD | 0 | -$0.63 -0.001 USD | |
| Tadiran Group Ltd TDRN.TA | $17,220 50.21 USD |
+2.39
|
$1.48B 4.31M USD | $13.35K 38.93 USD | $16,470 48.03 USD | $17,300 50.45 USD | $1.48B 4.31M USD | 0 | -$0.4 -0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,875 17.13 USD |
+0.19
|
$1.47B 4.28M USD | $12.17K 35.5 USD | $5,840 17.03 USD | $5,908 17.23 USD | $1.47B 4.28M USD | 8.70 | $6.75 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,540 7.41 USD |
+1.32
|
$1.46B 4.26M USD | $4.26K 12.43 USD | $2,513 7.33 USD | $2,541 7.41 USD | $1.46B 4.26M USD | 25.91 | $0.98 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,050 8.89 USD |
+0.03
|
$1.44B 4.19M USD | $1.98K 5.78 USD | $3,034 8.85 USD | $3,094 9.02 USD | $1.44B 4.19M USD | 29.04 | $1.05 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,000 5.83 USD |
+1.68
|
$1.41B 4.11M USD | $6.79K 19.8 USD | $1,967 5.74 USD | $2,010 5.86 USD | $1.41B 4.11M USD | 9.04 | $2.21 0.006 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,240 44.44 USD |
+0.26
|
$1.4B 4.09M USD | $2.16K 6.3 USD | $15,120 44.09 USD | $15,430 44.99 USD | $1.4B 4.09M USD | 10.30 | $14.79 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,794 16.9 USD |
+0.07
|
$1.39B 4.04M USD | $7.79K 22.71 USD | $5,755 16.78 USD | $5,945 17.34 USD | $1.39B 4.04M USD | 28.54 | $2.03 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $737.5 2.15 USD |
+1.81
|
$1.38B 4.03M USD | $60.67K 176.92 USD | $724 2.11 USD | $737.5 2.15 USD | $1.38B 4.03M USD | 6.70 | $1.1 0.003 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,100 23.62 USD |
+0.12
|
$1.37B 3.98M USD | $11.4K 33.25 USD | $8,059 23.5 USD | $8,177 23.84 USD | $1.37B 3.98M USD | 12.48 | $6.49 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,223 6.48 USD |
-0.45
|
$1.35B 3.95M USD | $4.97K 14.48 USD | $2,214 6.46 USD | $2,258 6.58 USD | $1.35B 3.95M USD | 8.48 | $2.62 0.007 USD | |
| I.E.S Holdings Ltd IES.TA | $24,380 71.09 USD |
-0.57
|
$1.35B 3.93M USD | $477 1.39 USD | $24,280 70.8 USD | $24,930 72.69 USD | $1.35B 3.93M USD | 9.15 | $26.63 0.08 USD | |
| Arad Ltd. ARD.TA | $5,415 15.79 USD |
+0.48
|
$1.34B 3.9M USD | $650 1.9 USD | $5,362 15.64 USD | $5,415 15.79 USD | $1.34B 3.9M USD | 15.56 | $3.48 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $480.6 1.4 USD |
+0.52
|
$1.29B 3.75M USD | $3.29K 9.6 USD | $478.1 1.39 USD | $480.6 1.4 USD | $1.29B 3.75M USD | 7.50 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,359 9.79 USD |
-0.33
|
$1.28B 3.74M USD | $13.91K 40.57 USD | $3,342 9.75 USD | $3,388 9.88 USD | $1.28B 3.74M USD | 14.17 | $2.37 0.006 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $19,450 56.72 USD |
+4.4
|
$1.28B 3.73M USD | $1.3K 3.79 USD | $19,120 55.75 USD | $19,890 58 USD | $1.28B 3.73M USD | 14.48 | $13.43 0.04 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,213 6.45 USD |
+0.05
|
$1.26B 3.68M USD | $36.19K 105.53 USD | $2,196 6.4 USD | $2,227 6.49 USD | $1.26B 3.68M USD | 26.34 | $0.84 0.002 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,366 24.39 USD |
+2.04
|
$1.23B 3.59M USD | $48.49K 141.38 USD | $8,162 23.8 USD | $8,419 24.55 USD | $1.23B 3.59M USD | 12.50 | $6.69 0.02 USD | |
| Allot Ltd. ALLT.TA | $3,033 8.84 USD |
-0.95
|
$1.21B 3.52M USD | $2.37K 6.92 USD | $2,972 8.67 USD | $3,062 8.93 USD | $1.21B 3.52M USD | 0 | -$0.32 -0.0009 USD | |
| Castro Model Ltd. CAST.TA | $14,000 40.82 USD |
+0.72
|
$1.2B 3.49M USD | $535 1.56 USD | $14,000 40.82 USD | $14,190 41.38 USD | $1.2B 3.49M USD | 8.69 | $16.1 0.05 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,170 29.66 USD |
+3.25
|
$1.19B 3.46M USD | $22.18K 64.67 USD | $9,799 28.57 USD | $10,170 29.66 USD | $1.19B 3.46M USD | 17.41 | $5.84 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $296 0.86 USD |
-1
|
$1.18B 3.45M USD | $20.85K 60.78 USD | $295 0.86 USD | $299 0.87 USD | $1.18B 3.45M USD | 0 | $0 0 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,204 12.26 USD |
+0.14
|
$1.15B 3.36M USD | $385 1.12 USD | $4,183 12.2 USD | $4,210 12.28 USD | $1.15B 3.36M USD | 9.46 | $4.44 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,176 26.76 USD |
-1.55
|
$1.15B 3.36M USD | $12.57K 36.65 USD | $9,172 26.75 USD | $9,320 27.18 USD | $1.15B 3.36M USD | 22.82 | $4.02 0.01 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $616.6 1.8 USD |
+0.92
|
$1.15B 3.36M USD | $11.93K 34.78 USD | $611 1.78 USD | $618.2 1.8 USD | $1.15B 3.36M USD | 25.69 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,830 5.34 USD |
+0.66
|
$1.14B 3.31M USD | $20.48K 59.7 USD | $1,811 5.28 USD | $1,836 5.35 USD | $1.14B 3.31M USD | 8.39 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
0
|
$1.13B 3.3M USD | $48 0.14 USD | $2,406 7.02 USD | $2,406 7.02 USD | $1.13B 3.3M USD | 11.51 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,013 2.95 USD |
+0.2
|
$1.08B 3.16M USD | $25.4K 74.08 USD | $1,010 2.95 USD | $1,021 2.98 USD | $1.08B 3.16M USD | 12.35 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,249 24.05 USD |
+1.1
|
$1.04B 3.03M USD | $2K 5.83 USD | $8,159 23.79 USD | $8,250 24.06 USD | $1.04B 3.03M USD | 12.61 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $693.2 2.02 USD |
+0.36
|
$1.02B 2.96M USD | $5.61K 16.34 USD | $687.1 2 USD | $693.3 2.02 USD | $1.02B 2.96M USD | 5.97 | $1.16 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,324 9.69 USD |
+0.85
|
$979.69M 2.86M USD | $1.83K 5.34 USD | $3,317 9.67 USD | $3,338 9.73 USD | $979.69M 2.86M USD | 17.04 | $1.95 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $868.7 2.53 USD |
-1.08
|
$971.51M 2.83M USD | $1.97K 5.76 USD | $868.7 2.53 USD | $900 2.62 USD | $971.51M 2.83M USD | 0 | -$0.21 -0.0006 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,900 52.2 USD |
+2.11
|
$949.85M 2.77M USD | $226 0.66 USD | $17,790 51.87 USD | $17,950 52.34 USD | $949.85M 2.77M USD | 16.11 | $11.11 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,740 10.91 USD |
-0.03
|
$947.51M 2.76M USD | $24.1K 70.28 USD | $3,740 10.91 USD | $3,791 11.05 USD | $947.51M 2.76M USD | 21.01 | $1.78 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,928 14.37 USD |
+1.94
|
$927.15M 2.7M USD | $3.11K 9.07 USD | $4,916 14.33 USD | $4,997 14.57 USD | $927.15M 2.7M USD | 0 | -$0.83 -0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,220 3.56 USD |
+2.26
|
$877.46M 2.56M USD | $25.44K 74.18 USD | $1,195 3.48 USD | $1,229 3.58 USD | $877.46M 2.56M USD | 21.78 | $0.56 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $522.6 1.52 USD |
+1.1
|
$861.54M 2.51M USD | $3.79K 11.06 USD | $516.9 1.51 USD | $523 1.53 USD | $861.54M 2.51M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,209 12.27 USD |
+0.77
|
$842.73M 2.46M USD | $1.35K 3.92 USD | $4,194 12.23 USD | $4,217 12.3 USD | $842.73M 2.46M USD | 21.25 | $1.98 0.005 USD | |
| Ilex Medical Ltd ILX.TA | $6,169 17.99 USD |
+1.15
|
$840.03M 2.45M USD | $95 0.28 USD | $6,169 17.99 USD | $6,170 17.99 USD | $840.03M 2.45M USD | 17.62 | $3.5 0.01 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,003 17.5 USD |
+0.03
|
$836.72M 2.44M USD | $7.03K 20.48 USD | $5,955 17.36 USD | $6,043 17.62 USD | $836.72M 2.44M USD | 11.72 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $785.1 2.29 USD |
-1.81
|
$836M 2.44M USD | $14.46K 42.16 USD | $785.1 2.29 USD | $806.6 2.35 USD | $836M 2.44M USD | 14.27 | $0.55 0.001 USD | |
| Mehadrin Ltd MEDN.TA | $23,910 69.72 USD |
0
|
$823.07M 2.4M USD | $246 0.72 USD | $23,910 69.72 USD | $23,910 69.72 USD | $823.07M 2.4M USD | 0 | -$12.85 -0.03 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,071 17.7 USD |
-2.86
|
$821.78M 2.4M USD | $27.71K 80.79 USD | $6,011 17.53 USD | $6,299 18.37 USD | $821.78M 2.4M USD | 0 | -$7.14 -0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,050 20.56 USD |
+0.53
|
$795.97M 2.32M USD | $242 0.71 USD | $7,038 20.52 USD | $7,050 20.56 USD | $795.97M 2.32M USD | 6.33 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,970 5.74 USD |
-0.35
|
$788M 2.3M USD | $14.06K 41 USD | $1,966 5.73 USD | $1,983 5.78 USD | $788M 2.3M USD | 16.01 | $1.23 0.003 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.1 1.29 USD |
-0.05
|
$777.17M 2.27M USD | $14.33K 41.78 USD | $442.3 1.29 USD | $446.5 1.3 USD | $777.17M 2.27M USD | 8.07 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $544 1.59 USD |
+0.5
|
$769.89M 2.24M USD | $17.64K 51.44 USD | $540 1.57 USD | $550 1.6 USD | $769.89M 2.24M USD | 18.13 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $1 0 USD | $19,010 55.43 USD | $19,010 55.43 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $302.9 0.88 USD |
+1.47
|
$745.24M 2.17M USD | $500 1.46 USD | $302.9 0.88 USD | $302.9 0.88 USD | $745.24M 2.17M USD | 0 | -$0.24 -0.0006 USD | |
| Wesure Global Tech Ltd WESR.TA | $566 1.65 USD |
0
|
$742.64M 2.17M USD | $51.78K 150.97 USD | $565.5 1.65 USD | $584.9 1.71 USD | $742.64M 2.17M USD | 6.50 | $0.87 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,958 5.71 USD |
+0.26
|
$739.92M 2.16M USD | $12.96K 37.78 USD | $1,952 5.69 USD | $1,970 5.74 USD | $739.92M 2.16M USD | 51.52 | $0.38 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,132 3.3 USD |
+1.34
|
$737.27M 2.15M USD | $11.33K 33.02 USD | $1,129 3.29 USD | $1,135 3.31 USD | $737.27M 2.15M USD | 23.10 | $0.49 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,175 12.17 USD |
+0.7
|
$726.37M 2.12M USD | $1.66K 4.85 USD | $4,160 12.13 USD | $4,227 12.33 USD | $726.37M 2.12M USD | 17.25 | $2.42 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.4 0.41 USD |
+0.14
|
$722.33M 2.11M USD | $38.77K 113.05 USD | $139.9 0.41 USD | $142.2 0.41 USD | $722.33M 2.11M USD | 23.56 | $0.06 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
-1.46
|
$713.46M 2.08M USD | $6.26K 18.24 USD | $2,020 5.89 USD | $2,060 6.01 USD | $713.46M 2.08M USD | 0 | -$0.45 -0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,954 8.61 USD |
+2.39
|
$711.04M 2.07M USD | $70 0.2 USD | $2,954 8.61 USD | $2,954 8.61 USD | $711.04M 2.07M USD | 10.82 | $2.73 0.007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,930 55.2 USD |
+0.58
|
$704.12M 2.05M USD | $1.57K 4.58 USD | $18,670 54.44 USD | $19,120 55.75 USD | $704.12M 2.05M USD | 7.08 | $26.71 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||