Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (35)
- {{country.name}}
- Alle Länder
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- Alle Börsen
- Tel Aviv (35)
Immobilien (35)
- {{item.name}}
- Alle Bereiche
- Immobilien (35)
Immobilien-Dienstleistungen (35)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,250.00 3.64 USD |
-0.16
|
ILA 9.05B 26.38M USD | ILA 135.59K 395.39 USD | ILA 1,233.00 3.6 USD | ILA 1,260.00 3.67 USD | ILA 9.05B 26.38M USD | 14.36 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,820.00 5.31 USD |
-1.14
|
ILA 8.99B 26.21M USD | ILA 198.57K 579.01 USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.99B 26.21M USD | 11.30 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,860.00 116.23 USD |
-2.06
|
ILA 49.61B 144.66M USD | ILA 15.28K 44.57 USD | ILA 39,600.00 115.47 USD | ILA 40,130.00 117.02 USD | ILA 49.61B 144.66M USD | 24.54 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,710.00 118.71 USD |
+0.25
|
ILA 19.42B 56.63M USD | ILA 10.28K 29.98 USD | ILA 39,790.00 116.03 USD | ILA 40,950.00 119.41 USD | ILA 19.42B 56.63M USD | 10.29 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,640.00 194.32 USD |
-0.88
|
ILA 17.17B 50.06M USD | ILA 7.05K 20.55 USD | ILA 65,520.00 191.05 USD | ILA 67,100.00 195.66 USD | ILA 17.17B 50.06M USD | 11.12 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,820.00 54.88 USD |
-1.83
|
ILA 7.80B 22.73M USD | ILA 3.16K 9.21 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.80B 22.73M USD | 7.54 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,176.00 9.26 USD |
-2.31
|
ILA 7.19B 20.95M USD | ILA 100.53K 293.15 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.19B 20.95M USD | 529.33 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,190.00 15.13 USD |
+0.48
|
ILA 5.57B 16.24M USD | ILA 23.52K 68.59 USD | ILA 5,111.00 14.9 USD | ILA 5,211.00 15.2 USD | ILA 5.57B 16.24M USD | 8.55 | ILA 6.07 0.02 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,260.00 242.78 USD |
-1.03
|
ILA 4.07B 11.88M USD | ILA 594.00 1.73 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.88M USD | 10.18 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,170.00 201.7 USD |
-3.26
|
ILA 4.02B 11.73M USD | ILA 1.33K 3.88 USD | ILA 69,150.00 201.64 USD | ILA 71,500.00 208.49 USD | ILA 4.02B 11.73M USD | 17.85 | ILA 38.74 0.11 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,430.00 88.73 USD |
-2.78
|
ILA 3.71B 10.82M USD | ILA 3.94K 11.49 USD | ILA 30,370.00 88.56 USD | ILA 31,300.00 91.27 USD | ILA 3.71B 10.82M USD | 4.63 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
-0.6
|
ILA 3.23B 9.43M USD | ILA 2.35K 6.84 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.23B 9.43M USD | 11.57 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,470.00 13.03 USD |
-0.67
|
ILA 3.10B 9.03M USD | ILA 8.00K 23.33 USD | ILA 4,419.00 12.89 USD | ILA 4,496.00 13.11 USD | ILA 3.10B 9.03M USD | 5.53 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,740.00 37.15 USD |
-0.47
|
ILA 2.90B 8.45M USD | ILA 13.62K 39.7 USD | ILA 12,500.00 36.45 USD | ILA 12,880.00 37.56 USD | ILA 2.90B 8.45M USD | 12.55 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,384.00 12.78 USD |
-1.57
|
ILA 2.83B 8.24M USD | ILA 15.40K 44.9 USD | ILA 4,366.00 12.73 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.24M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,498.00 4.37 USD |
-1.06
|
ILA 2.28B 6.64M USD | ILA 6.46K 18.83 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.28B 6.64M USD | 5.94 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,239.00 6.53 USD |
-2.4
|
ILA 1.38B 4.03M USD | ILA 4.58K 13.36 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.38B 4.03M USD | 26.03 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,402.00 9.92 USD |
-1.22
|
ILA 1.38B 4.01M USD | ILA 28.05K 81.78 USD | ILA 3,366.00 9.82 USD | ILA 3,460.00 10.09 USD | ILA 1.38B 4.01M USD | 5.87 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 538.70 1.57 USD |
-4.89
|
ILA 1.01B 2.94M USD | ILA 2.02K 5.89 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.01B 2.94M USD | 76.95 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 604.60 1.76 USD |
-3.99
|
ILA 896.75M 2.61M USD | ILA 6.97K 20.32 USD | ILA 604.00 1.76 USD | ILA 629.70 1.84 USD | ILA 896.75M 2.61M USD | 9.91 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 390.00 1.14 USD |
-1.29
|
ILA 736.83M 2.15M USD | ILA 17.16K 50.03 USD | ILA 388.20 1.13 USD | ILA 391.10 1.14 USD | ILA 736.83M 2.15M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 808.20 2.36 USD |
-2.81
|
ILA 503.93M 1.47M USD | ILA 24.32K 70.93 USD | ILA 805.00 2.35 USD | ILA 831.70 2.43 USD | ILA 503.93M 1.47M USD | 4.98 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
0
|
ILA 289.13M 843.09K USD | ILA 197.00 0.57 USD | ILA 925.20 2.7 USD | ILA 925.20 2.7 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
0
|
ILA 283.66M 827.14K USD | ILA 5.00 0.01 USD | ILA 554.70 1.62 USD | ILA 554.70 1.62 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,667.00 4.86 USD |
-2.97
|
ILA 172.78M 503.83K USD | ILA 117.00 0.34 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 172.78M 503.83K USD | 1.61 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.40 0.88 USD |
-1.5
|
ILA 105.24M 306.87K USD | ILA 1.95K 5.67 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.24M 306.87K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}