Ergebnisseite 3 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $894 2.61 USD |
0
|
$696.38M 2.03M USD | $282 0.82 USD | $894 2.61 USD | $894 2.61 USD | $696.38M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $56,240 163.99 USD |
+1.64
|
$691.19M 2.02M USD | $753 2.2 USD | $52,630 153.47 USD | $56,240 163.99 USD | $691.19M 2.02M USD | 9.77 | $57.54 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,169 15.07 USD |
+0.54
|
$680.33M 1.98M USD | $4.7K 13.71 USD | $5,141 14.99 USD | $5,195 15.15 USD | $680.33M 1.98M USD | 0 | -$2.1 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,027 2.99 USD |
+2.39
|
$668.58M 1.95M USD | $41.34K 120.56 USD | $1,010 2.95 USD | $1,037 3.02 USD | $668.58M 1.95M USD | 16.56 | $0.62 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,344 12.67 USD |
+0.88
|
$666.03M 1.94M USD | $1.15K 3.36 USD | $4,314 12.58 USD | $4,350 12.68 USD | $666.03M 1.94M USD | 16.26 | $2.67 0.007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,815 5.29 USD |
-0.55
|
$665.08M 1.94M USD | $6.54K 19.06 USD | $1,774 5.17 USD | $1,829 5.33 USD | $665.08M 1.94M USD | 45.37 | $0.4 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,468 4.28 USD |
+1.24
|
$663.86M 1.94M USD | $32.95K 96.07 USD | $1,432 4.18 USD | $1,470 4.29 USD | $663.86M 1.94M USD | 0 | -$0.02 -0.00006 USD | |
| Holmes Place International Ltd HLMS.TA | $718.9 2.1 USD |
-4.95
|
$660.11M 1.92M USD | $14.22K 41.46 USD | $718.9 2.1 USD | $757 2.21 USD | $660.11M 1.92M USD | 16.33 | $0.44 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,509 13.15 USD |
-0.88
|
$639.38M 1.86M USD | $2.41K 7.03 USD | $4,500 13.12 USD | $4,545 13.25 USD | $639.38M 1.86M USD | 18.63 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,545 13.25 USD |
-0.53
|
$633.54M 1.85M USD | $1.16K 3.38 USD | $4,545 13.25 USD | $4,570 13.33 USD | $633.54M 1.85M USD | 12.25 | $3.71 0.01 USD | |
| Norstar Holdings Inc NSTR.TA | $1,010 2.95 USD |
-1.94
|
$629.76M 1.84M USD | $20.04K 58.44 USD | $1,010 2.95 USD | $1,033 3.01 USD | $629.76M 1.84M USD | 0 | -$2.09 -0.006 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,566 4.57 USD |
0
|
$620.45M 1.81M USD | $10 0.03 USD | $1,566 4.57 USD | $1,566 4.57 USD | $620.45M 1.81M USD | 13.38 | $1.17 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $403.3 1.18 USD |
+1.26
|
$603.91M 1.76M USD | $2.21K 6.45 USD | $398.3 1.16 USD | $404 1.18 USD | $603.91M 1.76M USD | 9.83 | $0.41 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $406 1.18 USD |
+1.68
|
$596.71M 1.74M USD | $13.26K 38.67 USD | $399.6 1.17 USD | $406.2 1.18 USD | $596.71M 1.74M USD | 23.88 | $0.17 0.0004 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,541 13.24 USD |
+2.41
|
$595.63M 1.74M USD | $22 0.06 USD | $4,499 13.12 USD | $4,542 13.24 USD | $595.63M 1.74M USD | 8.61 | $5.27 0.02 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,820 14.05 USD |
+0.19
|
$592.4M 1.73M USD | $267 0.78 USD | $4,820 14.05 USD | $4,829 14.08 USD | $592.4M 1.73M USD | 7.08 | $6.8 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $265.1 0.77 USD |
+0.04
|
$589.62M 1.72M USD | $210.77K 614.61 USD | $265 0.77 USD | $265.1 0.77 USD | $589.62M 1.72M USD | 10.19 | $0.26 0.0007 USD | |
| Terminal X Online Ltd. TRX.TA | $462.9 1.35 USD |
0
|
$587.91M 1.71M USD | $13 0.04 USD | $462.9 1.35 USD | $462.9 1.35 USD | $587.91M 1.71M USD | 22.04 | $0.21 0.0006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,547 10.34 USD |
+3.5
|
$582.14M 1.7M USD | $190 0.55 USD | $3,470 10.12 USD | $3,547 10.34 USD | $582.14M 1.7M USD | 0 | -$0.81 -0.002 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.7 1.9 USD |
+1.19
|
$567.93M 1.66M USD | $9.95K 28.78 USD | $640 1.87 USD | $656 1.91 USD | $567.93M 1.66M USD | 0 | -$0.37 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,550 4.52 USD |
+2.11
|
$556.19M 1.62M USD | $4.7K 13.7 USD | $1,444 4.21 USD | $1,550 4.52 USD | $556.19M 1.62M USD | 14.76 | $1.05 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Compugen Ltd. CGEN.TA | $569 1.66 USD |
-1.49
|
$532.09M 1.55M USD | $536 1.56 USD | $569 1.66 USD | $577.6 1.68 USD | $532.09M 1.55M USD | 0 | -$0.56 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $23,740 69.22 USD |
+7.91
|
$526.87M 1.54M USD | $14.84K 43.27 USD | $23,200 67.65 USD | $24,700 72.02 USD | $526.87M 1.54M USD | 94.58 | $2.51 0.007 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,410 9.94 USD |
+0.47
|
$517.06M 1.51M USD | $2.74K 7.98 USD | $3,394 9.9 USD | $3,450 10.06 USD | $517.06M 1.51M USD | 5.85 | $5.82 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $468 1.36 USD |
+0.13
|
$513.59M 1.5M USD | $69.08K 201.43 USD | $462.4 1.35 USD | $476.1 1.39 USD | $513.59M 1.5M USD | 0 | -$0.55 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,160 3.38 USD |
+0.61
|
$503.73M 1.47M USD | $22K 64.15 USD | $1,159 3.38 USD | $1,160 3.38 USD | $503.73M 1.47M USD | 10.00 | $1.16 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,024 14.65 USD |
+0.54
|
$479.19M 1.4M USD | $55 0.16 USD | $5,024 14.65 USD | $5,168 15.07 USD | $479.19M 1.4M USD | 17.69 | $2.84 0.008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,169 9.24 USD |
-1.09
|
$475.8M 1.39M USD | $6.07K 17.71 USD | $3,165 9.23 USD | $3,178 9.27 USD | $475.8M 1.39M USD | 3.53 | $8.97 0.03 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,378 6.93 USD |
+2.99
|
$475.62M 1.39M USD | $1.47K 4.23 USD | $2,340 6.82 USD | $2,378 6.93 USD | $475.62M 1.39M USD | 198.16 | $0.12 0.0003 USD | |
| Michman Finance Ltd MCMN.TA | $28,090 81.91 USD |
-1.78
|
$470.57M 1.37M USD | $556 1.62 USD | $28,090 81.91 USD | $28,450 82.96 USD | $470.57M 1.37M USD | 13.32 | $21.08 0.06 USD | |
| ETGA Group Ltd ETGA.TA | $2,120 6.18 USD |
+1.87
|
$468.66M 1.37M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.4 0.43 USD |
0
|
$451.47M 1.32M USD | $8.96K 26.12 USD | $147 0.43 USD | $148.9 0.43 USD | $451.47M 1.32M USD | 148.40 | $0.01 0.00002 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,395 9.9 USD |
+1.71
|
$447.8M 1.31M USD | $10.27K 29.95 USD | $3,211 9.36 USD | $3,395 9.9 USD | $447.8M 1.31M USD | 10.13 | $3.35 0.009 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
0
|
$446.09M 1.3M USD | $50 0.15 USD | $2,640 7.7 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $687.5 2 USD |
+1.12
|
$442.01M 1.29M USD | $16.86K 49.17 USD | $685.4 2 USD | $687.5 2 USD | $442.01M 1.29M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $448.7 1.31 USD |
+0.49
|
$439.49M 1.28M USD | $5.71K 16.66 USD | $442 1.29 USD | $448.8 1.31 USD | $439.49M 1.28M USD | 0 | -$0.49 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $543.9 1.59 USD |
0
|
$436.93M 1.27M USD | $101 0.29 USD | $543.9 1.59 USD | $543.9 1.59 USD | $436.93M 1.27M USD | 14.69 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,250 18.22 USD |
-0.3
|
$425M 1.24M USD | $286 0.83 USD | $6,240 18.2 USD | $6,399 18.66 USD | $425M 1.24M USD | 15.70 | $3.98 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $746 2.18 USD |
0
|
$418.05M 1.22M USD | $1K 2.92 USD | $746 2.18 USD | $746 2.18 USD | $418.05M 1.22M USD | 53.28 | $0.14 0.0004 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,877 14.22 USD |
-1.47
|
$409.86M 1.2M USD | $498 1.45 USD | $4,877 14.22 USD | $5,000 14.58 USD | $409.86M 1.2M USD | 9.81 | $4.97 0.01 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115 0.34 USD |
+1.41
|
$409.54M 1.19M USD | $105.71K 308.23 USD | $113.4 0.33 USD | $115.8 0.34 USD | $409.54M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $107.5 0.31 USD |
+6.48
|
$409.48M 1.19M USD | $1.5M 4.38K USD | $101 0.29 USD | $109 0.32 USD | $409.48M 1.19M USD | 0 | -$0.12 -0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $945.5 2.76 USD |
+2.72
|
$408.21M 1.19M USD | $394 1.15 USD | $921.4 2.69 USD | $952.4 2.78 USD | $408.21M 1.19M USD | 0 | -$0.07 -0.0002 USD | |
| Baran Group Ltd BRAN.TA | $1,688 4.92 USD |
+0.9
|
$403.13M 1.18M USD | $7.88K 22.97 USD | $1,673 4.88 USD | $1,692 4.93 USD | $403.13M 1.18M USD | 11.32 | $1.49 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,097 6.11 USD |
-0.14
|
$401.04M 1.17M USD | $21.21K 61.84 USD | $2,094 6.11 USD | $2,131 6.21 USD | $401.04M 1.17M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $335 0.98 USD |
+0.39
|
$392.12M 1.14M USD | $82.92K 241.79 USD | $334.2 0.97 USD | $347.9 1.01 USD | $392.12M 1.14M USD | 27.91 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $762 2.22 USD |
+1.46
|
$388.05M 1.13M USD | $223 0.65 USD | $762 2.22 USD | $762 2.22 USD | $388.05M 1.13M USD | 190.50 | $0.04 0.0001 USD | |
| E & M Computing Ltd. EMCO.TA | $867.8 2.53 USD |
+0.01
|
$384.6M 1.12M USD | $2.5K 7.28 USD | $867.7 2.53 USD | $868 2.53 USD | $384.6M 1.12M USD | 15.22 | $0.57 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,695 4.94 USD |
-1.11
|
$382.42M 1.12M USD | $2.24K 6.54 USD | $1,695 4.94 USD | $1,701 4.96 USD | $382.42M 1.12M USD | 10.59 | $1.6 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,724 7.94 USD |
+1.68
|
$380.39M 1.11M USD | $1.94K 5.66 USD | $2,679 7.81 USD | $2,751 8.02 USD | $380.39M 1.11M USD | 12.05 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,940 5.66 USD |
-0.41
|
$361.76M 1.05M USD | $3.58K 10.44 USD | $1,940 5.66 USD | $1,949 5.68 USD | $361.76M 1.05M USD | 8.25 | $2.35 0.006 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,219 3.55 USD |
0
|
$359.79M 1.05M USD | $410 1.2 USD | $1,219 3.55 USD | $1,219 3.55 USD | $359.79M 1.05M USD | 0 | -$0.44 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,603 7.59 USD |
+5.94
|
$359.43M 1.05M USD | $29.76K 86.78 USD | $2,455 7.16 USD | $2,607 7.6 USD | $359.43M 1.05M USD | 9.74 | $2.67 0.007 USD | |
| Netanel Group Ltd NTGR.TA | $1,248 3.64 USD |
+0.89
|
$352.26M 1.03M USD | $12.93K 37.69 USD | $1,236 3.6 USD | $1,252 3.65 USD | $352.26M 1.03M USD | 0 | -$0.36 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.9 0.23 USD |
-0.87
|
$348.79M 1.02M USD | $21.41K 62.44 USD | $79.1 0.23 USD | $83.5 0.24 USD | $348.79M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $533.7 1.56 USD |
-0.34
|
$335.23M 977.51K USD | $2.55K 7.44 USD | $533.7 1.56 USD | $545 1.59 USD | $335.23M 977.51K USD | 10.76 | $0.5 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,646 19.38 USD |
-1.43
|
$332.93M 970.82K USD | $7.89K 23 USD | $6,567 19.15 USD | $6,710 19.57 USD | $332.93M 970.82K USD | 221.53 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $879 2.56 USD |
+0.38
|
$329.39M 960.49K USD | $5.01K 14.61 USD | $874.4 2.55 USD | $893 2.6 USD | $329.39M 960.49K USD | 11.76 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,989 8.72 USD |
+1.56
|
$321.54M 937.59K USD | $598 1.74 USD | $2,943 8.58 USD | $3,000 8.75 USD | $321.54M 937.59K USD | 124.54 | $0.24 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625 1.82 USD |
-0.19
|
$319.61M 931.96K USD | $12.09K 35.25 USD | $625 1.82 USD | $650 1.9 USD | $319.61M 931.96K USD | 51.65 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $559.1 1.63 USD |
0
|
$318.54M 928.85K USD | $7 0.02 USD | $559.1 1.63 USD | $559.1 1.63 USD | $318.54M 928.85K USD | 9.98 | $0.56 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $700 2.04 USD |
+1.27
|
$318.44M 928.56K USD | $11.3K 32.94 USD | $690 2.01 USD | $700 2.04 USD | $318.44M 928.56K USD | 4.72 | $1.48 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,052 3.07 USD |
-0.19
|
$313.4M 913.86K USD | $300 0.87 USD | $1,052 3.07 USD | $1,052 3.07 USD | $313.4M 913.86K USD | 7.33 | $1.43 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $755 2.2 USD |
+0.17
|
$309.2M 901.63K USD | $1.33K 3.87 USD | $755 2.2 USD | $760 2.22 USD | $309.2M 901.63K USD | 0 | -$2.48 -0.007 USD | |
| Turbogen Ltd TURB.TA | $1,600 4.67 USD |
-1.17
|
$301.14M 878.12K USD | $6.3K 18.36 USD | $1,585 4.62 USD | $1,619 4.72 USD | $301.14M 878.12K USD | 0 | -$5.3 -0.01 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.4 0.4 USD |
+0.14
|
$300.65M 876.69K USD | $93.62K 272.99 USD | $137.5 0.4 USD | $138.5 0.4 USD | $300.65M 876.69K USD | 7.68 | $0.18 0.0005 USD | |
| Accel Solutions Group Ltd ACCL.TA | $176.2 0.51 USD |
-1.4
|
$296.92M 865.82K USD | $67.46K 196.7 USD | $176.2 0.51 USD | $179 0.52 USD | $296.92M 865.82K USD | 53.39 | $0.03 0.00009 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $533 1.55 USD |
+0.4
|
$290.55M 847.24K USD | $9.02K 26.3 USD | $531.2 1.55 USD | $539 1.57 USD | $290.55M 847.24K USD | 0 | -$1.48 -0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $630 1.84 USD |
+1.86
|
$286.89M 836.57K USD | $15.92K 46.42 USD | $618.4 1.8 USD | $630 1.84 USD | $286.89M 836.57K USD | 11.49 | $0.55 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,199 6.41 USD |
+0.32
|
$281.52M 820.89K USD | $1.19K 3.47 USD | $2,140 6.24 USD | $2,203 6.42 USD | $281.52M 820.89K USD | 6.70 | $3.28 0.009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $430 1.25 USD |
-0.83
|
$270.81M 789.67K USD | $2.93K 8.54 USD | $430 1.25 USD | $433.6 1.26 USD | $270.81M 789.67K USD | 10.26 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.4 0.75 USD |
0
|
$268.21M 782.09K USD | $128.92K 375.93 USD | $255.4 0.74 USD | $258.9 0.75 USD | $268.21M 782.09K USD | 8.01 | $0.32 0.0009 USD | |
| STG International Ltd. STG.TA | $5,486 16 USD |
+1.76
|
$262.75M 766.16K USD | $1.26K 3.66 USD | $5,478 15.97 USD | $5,586 16.29 USD | $262.75M 766.16K USD | 72.37 | $0.76 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | $489.3 1.43 USD |
+1.49
|
$258.65M 754.21K USD | $18.5K 53.95 USD | $484.7 1.41 USD | $489.3 1.43 USD | $258.65M 754.21K USD | 3.32 | $1.47 0.004 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,194 3.48 USD |
+1.19
|
$254.79M 742.96K USD | $7.92K 23.09 USD | $1,162 3.39 USD | $1,215 3.54 USD | $254.79M 742.96K USD | 0 | -$0.73 -0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,196 6.4 USD |
+1.43
|
$253.08M 737.98K USD | $2.33K 6.78 USD | $2,171 6.33 USD | $2,259 6.59 USD | $253.08M 737.98K USD | 8.81 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,909 5.57 USD |
-0.78
|
$252.91M 737.49K USD | $1.79K 5.21 USD | $1,905 5.55 USD | $1,924 5.61 USD | $252.91M 737.49K USD | 26.44 | $0.72 0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
0
|
$249.53M 727.61K USD | $1 0 USD | $717 2.09 USD | $717 2.09 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,517 4.42 USD |
-0.07
|
$247.89M 722.85K USD | $5.8K 16.9 USD | $1,508 4.4 USD | $1,517 4.42 USD | $247.89M 722.85K USD | 3.59 | $4.22 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,800 14 USD |
-1.3
|
$247.05M 720.38K USD | $10 0.03 USD | $4,800 14 USD | $4,800 14 USD | $247.05M 720.38K USD | 12.80 | $3.75 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $262.6 0.77 USD |
-1.2
|
$246.45M 718.64K USD | $59.78K 174.3 USD | $260 0.76 USD | $266 0.78 USD | $246.45M 718.64K USD | 0 | -$4.71 -0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $365.7 1.07 USD |
+1.98
|
$242.87M 708.21K USD | $4 0.01 USD | $365.7 1.07 USD | $365.7 1.07 USD | $242.87M 708.21K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $814.5 2.38 USD |
-1.12
|
$242.85M 708.15K USD | $12.98K 37.86 USD | $809.4 2.36 USD | $823.7 2.4 USD | $242.85M 708.15K USD | 0 | -$0.17 -0.0004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $786 2.29 USD |
+0.95
|
$239.62M 698.73K USD | $455 1.33 USD | $785.9 2.29 USD | $786 2.29 USD | $239.62M 698.73K USD | 0 | -$0.02 -0.00005 USD | |
| Multi Retail Group Ltd MRG.TA | $898.1 2.62 USD |
+1.61
|
$236.88M 690.74K USD | $570 1.66 USD | $898.1 2.62 USD | $898.1 2.62 USD | $236.88M 690.74K USD | 32.07 | $0.28 0.0008 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,401 4.09 USD |
-0.43
|
$234.45M 683.66K USD | $742 2.16 USD | $1,393 4.06 USD | $1,413 4.12 USD | $234.45M 683.66K USD | 3.71 | $3.77 0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,233 6.51 USD |
+0.04
|
$225.79M 658.39K USD | $5.79K 16.87 USD | $2,220 6.47 USD | $2,282 6.65 USD | $225.79M 658.39K USD | 6.70 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,699 10.79 USD |
+2.18
|
$224.5M 654.64K USD | $55 0.16 USD | $3,699 10.79 USD | $3,699 10.79 USD | $224.5M 654.64K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $565.8 1.65 USD |
+2.65
|
$218.33M 636.63K USD | $1K 2.92 USD | $565.8 1.65 USD | $565.8 1.65 USD | $218.33M 636.63K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,295 3.78 USD |
-0.54
|
$216.27M 630.64K USD | $634 1.85 USD | $1,290 3.76 USD | $1,295 3.78 USD | $216.27M 630.64K USD | 0 | -$7.87 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
0
|
$214.93M 626.73K USD | $290 0.85 USD | $715.8 2.09 USD | $715.8 2.09 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $121.8 0.36 USD |
+2.87
|
$212.97M 621K USD | $6.72K 19.6 USD | $121 0.35 USD | $121.8 0.36 USD | $212.97M 621K USD | 11.71 | $0.1 0.0003 USD | |
| Primotec Group Ltd PRMG.TA | $1,428 4.16 USD |
+0.28
|
$207.81M 605.96K USD | $164 0.48 USD | $1,415 4.13 USD | $1,428 4.16 USD | $207.81M 605.96K USD | 10.81 | $1.32 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $67.4 0.2 USD |
+4.5
|
$207.18M 604.14K USD | $482.04K 1.41K USD | $65.3 0.19 USD | $69.8 0.2 USD | $207.18M 604.14K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||