Ergebnisseite 3 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zanlakol Ltd ZNKL.TA | $4,350 12.68 USD |
+0.32
|
$608.61M 1.77M USD | $1.75K 5.09 USD | $4,336 12.64 USD | $4,379 12.77 USD | $608.61M 1.77M USD | 12.46 | $3.49 0.01 USD | |
| Holmes Place International Ltd HLMS.TA | $661.9 1.93 USD |
+0.23
|
$607.56M 1.77M USD | $5.43K 15.83 USD | $660 1.92 USD | $668.9 1.95 USD | $607.56M 1.77M USD | 12.97 | $0.51 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $965.3 2.81 USD |
-0.33
|
$601.89M 1.76M USD | $28.45K 82.95 USD | $949.3 2.77 USD | $968.7 2.82 USD | $601.89M 1.76M USD | 0 | -$0.91 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $688.9 2.01 USD |
0
|
$600.81M 1.75M USD | $1.24K 3.61 USD | $688.9 2.01 USD | $688.9 2.01 USD | $600.81M 1.75M USD | 0 | -$0.5 -0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,040 46.77 USD |
-0.74
|
$596.63M 1.74M USD | $6.4K 18.65 USD | $15,620 45.55 USD | $16,580 48.35 USD | $596.63M 1.74M USD | 6.55 | $24.47 0.07 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,505 4.39 USD |
+0.33
|
$596.28M 1.74M USD | $8.52K 24.83 USD | $1,496 4.36 USD | $1,507 4.39 USD | $596.28M 1.74M USD | 12.43 | $1.21 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,299 3.79 USD |
-0.08
|
$587.44M 1.71M USD | $21.27K 62.01 USD | $1,280 3.73 USD | $1,307 3.81 USD | $587.44M 1.71M USD | 0 | -$0.02 -0.00006 USD | |
| BrainsWay Ltd. BWAY.TA | $1,555 4.53 USD |
-1.4
|
$586.83M 1.71M USD | $7.3K 21.27 USD | $1,529 4.46 USD | $1,566 4.57 USD | $586.83M 1.71M USD | 44.42 | $0.35 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $458.5 1.34 USD |
+0.28
|
$582.32M 1.7M USD | $13.04K 38.01 USD | $457.5 1.33 USD | $462.8 1.35 USD | $582.32M 1.7M USD | 22.92 | $0.2 0.0005 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,738 10.9 USD |
+0.84
|
$573.12M 1.67M USD | $4K 11.66 USD | $3,724 10.86 USD | $3,805 11.1 USD | $573.12M 1.67M USD | 13.39 | $2.79 0.008 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,522 13.19 USD |
-0.2
|
$555.78M 1.62M USD | $46 0.13 USD | $4,471 13.04 USD | $4,531 13.21 USD | $555.78M 1.62M USD | 8.04 | $5.62 0.02 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,237 12.35 USD |
-2.26
|
$555.76M 1.62M USD | $18.96K 55.27 USD | $4,226 12.32 USD | $4,335 12.64 USD | $555.76M 1.62M USD | 7.99 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,569 4.58 USD |
+4.74
|
$552.76M 1.61M USD | $68.79K 200.6 USD | $1,538 4.48 USD | $1,639 4.78 USD | $552.76M 1.61M USD | 0 | -$0.51 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,345 9.75 USD |
-0.09
|
$548.98M 1.6M USD | $305 0.89 USD | $3,318 9.68 USD | $3,348 9.76 USD | $548.98M 1.6M USD | 0 | -$3.19 -0.009 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $812.6 2.37 USD |
+0.77
|
$529M 1.54M USD | $5.37K 15.67 USD | $806.4 2.35 USD | $824.3 2.4 USD | $529M 1.54M USD | 8.29 | $0.98 0.002 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $348.3 1.02 USD |
0
|
$521.55M 1.52M USD | $308 0.9 USD | $348.3 1.02 USD | $348.3 1.02 USD | $521.55M 1.52M USD | 8.70 | $0.4 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,768 10.99 USD |
+2.81
|
$520.3M 1.52M USD | $2.22K 6.46 USD | $3,694 10.77 USD | $3,848 11.22 USD | $520.3M 1.52M USD | 14.71 | $2.56 0.007 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,421 15.81 USD |
-0.02
|
$517.06M 1.51M USD | $218 0.64 USD | $5,421 15.81 USD | $5,422 15.81 USD | $517.06M 1.51M USD | 19.50 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,355 9.78 USD |
+1.12
|
$507.31M 1.48M USD | $2.94K 8.57 USD | $3,292 9.6 USD | $3,435 10.02 USD | $507.31M 1.48M USD | 8.66 | $3.87 0.01 USD | |
| Compugen Ltd. CGEN.TA | $539.3 1.57 USD |
+13.51
|
$504.32M 1.47M USD | $95.83K 279.42 USD | $491.1 1.43 USD | $542 1.58 USD | $504.32M 1.47M USD | 0 | -$0.62 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,386 4.04 USD |
0
|
$497.34M 1.45M USD | $6.11K 17.81 USD | $1,379 4.02 USD | $1,406 4.1 USD | $497.34M 1.45M USD | 12.95 | $1.07 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $223.3 0.65 USD |
-0.71
|
$496.64M 1.45M USD | $37.76K 110.09 USD | $223.2 0.65 USD | $224 0.65 USD | $496.64M 1.45M USD | 9.70 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,124 3.28 USD |
-1.58
|
$488.1M 1.42M USD | $2.25K 6.57 USD | $1,121 3.27 USD | $1,150 3.35 USD | $488.1M 1.42M USD | 9.60 | $1.17 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $325.6 0.95 USD |
-1.18
|
$479.44M 1.4M USD | $33.94K 98.95 USD | $323 0.94 USD | $329.5 0.96 USD | $479.44M 1.4M USD | 17.13 | $0.19 0.0005 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $157.5 0.46 USD |
+2.94
|
$479.15M 1.4M USD | $2.42K 7.04 USD | $153 0.45 USD | $159 0.46 USD | $479.15M 1.4M USD | 0 | -$0.01 -0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $20,960 61.12 USD |
-0.62
|
$465.18M 1.36M USD | $164 0.48 USD | $20,770 60.56 USD | $20,990 61.21 USD | $465.18M 1.36M USD | 70.57 | $2.97 0.008 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $129.4 0.38 USD |
+0.94
|
$460.66M 1.34M USD | $19.89K 57.98 USD | $128.1 0.37 USD | $130.8 0.38 USD | $460.66M 1.34M USD | 0 | -$0.03 -0.00008 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,060 6.01 USD |
0
|
$455.4M 1.33M USD | $30 0.09 USD | $2,060 6.01 USD | $2,060 6.01 USD | $455.4M 1.33M USD | 13.64 | $1.51 0.004 USD | |
| Michman Finance Ltd MCMN.TA | $26,290 76.66 USD |
-1.39
|
$432.81M 1.26M USD | $262 0.76 USD | $26,130 76.19 USD | $26,660 77.74 USD | $432.81M 1.26M USD | 11.85 | $22.18 0.06 USD | |
| Buligo Capital Ltd BLGO.TA | $771 2.25 USD |
+0.8
|
$432.06M 1.26M USD | $730 2.13 USD | $770 2.25 USD | $774.9 2.26 USD | $432.06M 1.26M USD | 38.54 | $0.2 0.0005 USD | |
| Payton Industries Ltd PAYT.TA | $6,344 18.5 USD |
-1.43
|
$431.39M 1.26M USD | $344 1 USD | $6,194 18.06 USD | $6,400 18.66 USD | $431.39M 1.26M USD | 12.81 | $4.95 0.01 USD | |
| Maytronics Ltd. MTRN.TA | $391.8 1.14 USD |
+1.5
|
$429.97M 1.25M USD | $607.54K 1.77K USD | $376.1 1.1 USD | $408 1.19 USD | $429.97M 1.25M USD | 0 | -$0.31 -0.0009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,854 8.32 USD |
+0.92
|
$428.51M 1.25M USD | $17.4K 50.74 USD | $2,811 8.2 USD | $2,880 8.4 USD | $428.51M 1.25M USD | 2.59 | $10.98 0.03 USD | |
| E & M Computing Ltd. EMCO.TA | $951.8 2.78 USD |
-1.35
|
$421.83M 1.23M USD | $2.64K 7.69 USD | $940 2.74 USD | $964.8 2.81 USD | $421.83M 1.23M USD | 16.69 | $0.57 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,146 3.34 USD |
+0.79
|
$419.94M 1.22M USD | $31.24K 91.1 USD | $1,081 3.15 USD | $1,162 3.39 USD | $419.94M 1.22M USD | 40.92 | $0.28 0.0008 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $519.9 1.52 USD |
+2.24
|
$417.23M 1.22M USD | $876 2.55 USD | $519.9 1.52 USD | $519.9 1.52 USD | $417.23M 1.22M USD | 19.99 | $0.26 0.0007 USD | |
| Aspen Group Ltd. ASGR.TA | $646.1 1.88 USD |
-0.32
|
$415.39M 1.21M USD | $11.33K 33.02 USD | $639.8 1.87 USD | $652.4 1.9 USD | $415.39M 1.21M USD | 0 | -$0.6 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,384 4.04 USD |
+1.47
|
$408.49M 1.19M USD | $2.79K 8.14 USD | $1,350 3.94 USD | $1,398 4.08 USD | $408.49M 1.19M USD | 0 | -$0.38 -0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,413 7.04 USD |
-1.23
|
$407.73M 1.19M USD | $210 0.61 USD | $2,405 7.01 USD | $2,443 7.12 USD | $407.73M 1.19M USD | 17.23 | $1.4 0.004 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,029 5.92 USD |
+1.25
|
$405.82M 1.18M USD | $1.42K 4.14 USD | $2,001 5.83 USD | $2,183 6.37 USD | $405.82M 1.18M USD | 156.07 | $0.13 0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $900.5 2.63 USD |
0
|
$388.78M 1.13M USD | $6.63K 19.34 USD | $892.1 2.6 USD | $900.6 2.63 USD | $388.78M 1.13M USD | 180.09 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $404 1.18 USD |
+1
|
$383.24M 1.12M USD | $1.02K 2.98 USD | $400 1.17 USD | $404 1.18 USD | $383.24M 1.12M USD | 0 | -$0.4 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $747.9 2.18 USD |
+3.99
|
$380.87M 1.11M USD | $512 1.49 USD | $719.2 2.1 USD | $748 2.18 USD | $380.87M 1.11M USD | 0 | -$0.4 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,959 5.71 USD |
-0.46
|
$374.65M 1.09M USD | $12.96K 37.78 USD | $1,906 5.56 USD | $1,968 5.74 USD | $374.65M 1.09M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,574 4.59 USD |
+0.96
|
$372.81M 1.09M USD | $27.03K 78.82 USD | $1,532 4.47 USD | $1,584 4.62 USD | $372.81M 1.09M USD | 8.07 | $1.95 0.005 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,780 8.11 USD |
0
|
$366.68M 1.07M USD | $34 0.1 USD | $2,780 8.11 USD | $2,780 8.11 USD | $366.68M 1.07M USD | 8.32 | $3.34 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,301 12.54 USD |
-0.35
|
$361.46M 1.05M USD | $58 0.17 USD | $4,298 12.53 USD | $4,316 12.59 USD | $361.46M 1.05M USD | 8.75 | $4.91 0.01 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,475 7.22 USD |
+1.14
|
$345.31M 1.01M USD | $4.07K 11.86 USD | $2,447 7.14 USD | $2,510 7.32 USD | $345.31M 1.01M USD | 9.55 | $2.59 0.007 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.4 0.44 USD |
-8.52
|
$343.45M 1M USD | $6.73K 19.63 USD | $150 0.44 USD | $164.4 0.48 USD | $343.45M 1M USD | 0 | -$0.35 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,845 19.96 USD |
+1.03
|
$342.9M 999.89K USD | $19.62K 57.22 USD | $6,700 19.54 USD | $6,854 19.99 USD | $342.9M 999.89K USD | 228.16 | $0.3 0.0008 USD | |
| Netanel Group Ltd NTGR.TA | $1,202 3.5 USD |
-1.23
|
$339.28M 989.33K USD | $5.97K 17.41 USD | $1,193 3.48 USD | $1,222 3.56 USD | $339.28M 989.33K USD | 0 | -$0.34 -0.0009 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $817.5 2.38 USD |
-0.09
|
$335.39M 978K USD | $2.49K 7.26 USD | $812 2.37 USD | $823.8 2.4 USD | $335.39M 978K USD | 0 | -$1.87 -0.005 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $655 1.91 USD |
0
|
$334.95M 976.7K USD | $5 0.01 USD | $655 1.91 USD | $655 1.91 USD | $334.95M 976.7K USD | 54.13 | $0.12 0.0003 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $272.1 0.79 USD |
-1.73
|
$318.49M 928.71K USD | $7.22K 21.04 USD | $270 0.79 USD | $275.9 0.8 USD | $318.49M 928.71K USD | 22.67 | $0.12 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $691.6 2.02 USD |
0
|
$314.62M 917.42K USD | $955 2.78 USD | $691.5 2.02 USD | $691.6 2.02 USD | $314.62M 917.42K USD | 4.70 | $1.47 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $492.5 1.44 USD |
-0.14
|
$310.25M 904.67K USD | $3.72K 10.85 USD | $491.4 1.43 USD | $495 1.44 USD | $310.25M 904.67K USD | 9.92 | $0.5 0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.1 0.2 USD |
+2.07
|
$307.11M 895.53K USD | $3.53K 10.3 USD | $67.7 0.2 USD | $69.3 0.2 USD | $307.11M 895.53K USD | 0 | -$0.07 -0.0002 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,633 4.76 USD |
-2.51
|
$304.51M 887.95K USD | $6.99K 20.37 USD | $1,620 4.72 USD | $1,738 5.07 USD | $304.51M 887.95K USD | 7.06 | $2.31 0.006 USD | |
| Multi Retail Group Ltd MRG.TA | $1,118 3.26 USD |
+3.71
|
$294.88M 859.87K USD | $1.9K 5.53 USD | $1,100 3.21 USD | $1,120 3.27 USD | $294.88M 859.87K USD | 26.00 | $0.43 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,287 3.75 USD |
+0.78
|
$290.37M 846.69K USD | $300 0.87 USD | $1,277 3.72 USD | $1,296 3.78 USD | $290.37M 846.69K USD | 8.25 | $1.56 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,588 7.55 USD |
+0.78
|
$289.21M 843.33K USD | $210 0.61 USD | $2,571 7.5 USD | $2,663 7.77 USD | $289.21M 843.33K USD | 215.66 | $0.12 0.0003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,350 3.94 USD |
+0.45
|
$286.03M 834.06K USD | $33.05K 96.38 USD | $1,349 3.93 USD | $1,360 3.97 USD | $286.03M 834.06K USD | 22.46 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $171.9 0.5 USD |
+1.48
|
$283.21M 825.84K USD | $149.43K 435.73 USD | $167.4 0.49 USD | $172 0.5 USD | $283.21M 825.84K USD | 52.09 | $0.03 0.00009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $748.4 2.18 USD |
0
|
$280.82M 818.86K USD | $7.81K 22.77 USD | $742.3 2.16 USD | $757.1 2.21 USD | $280.82M 818.86K USD | 10.01 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $445.6 1.3 USD |
+2.46
|
$279.8M 815.87K USD | $2.04K 5.94 USD | $434.9 1.27 USD | $448 1.31 USD | $279.8M 815.87K USD | 10.63 | $0.42 0.001 USD | |
| iCon Group Ltd ICON.TA | $485.7 1.42 USD |
0
|
$276.72M 806.91K USD | $25 0.07 USD | $485.7 1.42 USD | $485.7 1.42 USD | $276.72M 806.91K USD | 7.96 | $0.61 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,114 6.16 USD |
-1.08
|
$270.63M 789.16K USD | $379 1.11 USD | $2,079 6.06 USD | $2,137 6.23 USD | $270.63M 789.16K USD | 4.80 | $4.4 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,190 15.13 USD |
-0.12
|
$267.12M 778.91K USD | $543 1.58 USD | $5,176 15.09 USD | $5,194 15.15 USD | $267.12M 778.91K USD | 13.83 | $3.75 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $69.7 0.2 USD |
-0.43
|
$265.49M 774.17K USD | $34.44K 100.42 USD | $68.4 0.2 USD | $70 0.2 USD | $265.49M 774.17K USD | 0 | -$0.14 -0.0004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $890.8 2.6 USD |
+0.12
|
$265.38M 773.83K USD | $4.45K 12.96 USD | $889.6 2.59 USD | $893 2.6 USD | $265.38M 773.83K USD | 6.21 | $1.43 0.004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,997 5.82 USD |
0
|
$264.57M 771.48K USD | $1.86K 5.42 USD | $1,996 5.82 USD | $1,997 5.82 USD | $264.57M 771.48K USD | 27.65 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,619 4.72 USD |
-0.18
|
$264.56M 771.45K USD | $3.27K 9.53 USD | $1,611 4.7 USD | $1,650 4.81 USD | $264.56M 771.45K USD | 3.00 | $5.38 0.02 USD | |
| LivePerson, Inc. LPSN.TA | $287 0.84 USD |
-1.71
|
$262.07M 764.19K USD | $68.11K 198.61 USD | $280 0.82 USD | $290 0.85 USD | $262.07M 764.19K USD | 0 | -$5.88 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $737.5 2.15 USD |
+0.01
|
$256.66M 748.41K USD | $2.06K 6.01 USD | $737.4 2.15 USD | $737.6 2.15 USD | $256.66M 748.41K USD | 0 | -$0.64 -0.001 USD | |
| STG International Ltd. STG.TA | $5,197 15.15 USD |
-0.54
|
$248.9M 725.8K USD | $2.52K 7.35 USD | $5,114 14.91 USD | $5,235 15.27 USD | $248.9M 725.8K USD | 68.56 | $0.76 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $113.3 0.33 USD |
-0.61
|
$246.12M 717.69K USD | $125.64K 366.35 USD | $113 0.33 USD | $114 0.33 USD | $246.12M 717.69K USD | 5.15 | $0.22 0.0006 USD | |
| Epitomee Medical Ltd EPIT.TA | $819.1 2.39 USD |
-0.67
|
$244.22M 712.15K USD | $33.91K 98.88 USD | $771.1 2.25 USD | $839 2.45 USD | $244.22M 712.15K USD | 0 | -$0.19 -0.0005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,462 4.26 USD |
0
|
$244.16M 711.97K USD | $1 0 USD | $1,462 4.26 USD | $1,462 4.26 USD | $244.16M 711.97K USD | 0 | -$8.48 -0.02 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $366 1.07 USD |
+2.12
|
$243.07M 708.79K USD | $14.28K 41.65 USD | $358.4 1.05 USD | $366.1 1.07 USD | $243.07M 708.79K USD | 16.63 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138 0.4 USD |
-0.14
|
$241.29M 703.6K USD | $1.91K 5.58 USD | $138 0.4 USD | $138.2 0.4 USD | $241.29M 703.6K USD | 13.26 | $0.1 0.0003 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,435 4.18 USD |
-0.07
|
$240.14M 700.25K USD | $797 2.32 USD | $1,433 4.18 USD | $1,436 4.19 USD | $240.14M 700.25K USD | 3.80 | $3.77 0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $228.3 0.67 USD |
-1.13
|
$238.82M 696.38K USD | $4.49K 13.08 USD | $227.7 0.66 USD | $232.1 0.68 USD | $238.82M 696.38K USD | 7.60 | $0.3 0.0008 USD | |
| InterCure Ltd. INCR.TA | $496.9 1.45 USD |
+1.16
|
$234.35M 683.36K USD | $12.72K 37.1 USD | $490 1.43 USD | $505 1.47 USD | $234.35M 683.36K USD | 0 | -$1.44 -0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,029 5.92 USD |
+0.4
|
$233.84M 681.86K USD | $244 0.71 USD | $2,021 5.89 USD | $2,039 5.95 USD | $233.84M 681.86K USD | 8.48 | $2.39 0.006 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,725 16.69 USD |
-0.68
|
$233.75M 681.6K USD | $480 1.4 USD | $5,700 16.62 USD | $5,790 16.88 USD | $233.75M 681.6K USD | 6.38 | $8.97 0.03 USD | |
| Amiad Water Systems Ltd. AMD.TA | $762 2.22 USD |
0
|
$232.31M 677.39K USD | $1.34K 3.9 USD | $762 2.22 USD | $764.5 2.23 USD | $232.31M 677.39K USD | 762.00 | $0.01 0.00002 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $603.9 1.76 USD |
+0.75
|
$224.91M 655.83K USD | $1.42K 4.14 USD | $602.7 1.76 USD | $604.8 1.76 USD | $224.91M 655.83K USD | 35.52 | $0.17 0.0004 USD | |
| Elron Ventures Ltd ELRN.TA | $423.4 1.23 USD |
-0.07
|
$223.81M 652.63K USD | $31.35K 91.43 USD | $416 1.21 USD | $424.1 1.24 USD | $223.81M 652.63K USD | 2.58 | $1.64 0.004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,176 6.35 USD |
0
|
$220.03M 641.59K USD | $12.43K 36.25 USD | $2,171 6.33 USD | $2,177 6.35 USD | $220.03M 641.59K USD | 7.30 | $2.98 0.008 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,482 10.15 USD |
0
|
$219.71M 640.66K USD | $29 0.08 USD | $3,482 10.15 USD | $3,482 10.15 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,713 5 USD |
+2.09
|
$217.46M 634.12K USD | $498 1.45 USD | $1,711 4.99 USD | $1,714 5 USD | $217.46M 634.12K USD | 8.65 | $1.98 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,004 2.93 USD |
-3.74
|
$214.06M 624.19K USD | $2.19K 6.39 USD | $999.8 2.92 USD | $1,043 3.04 USD | $214.06M 624.19K USD | 0 | -$0.82 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,369 3.99 USD |
-2.84
|
$212.42M 619.42K USD | $4.49K 13.08 USD | $1,359 3.96 USD | $1,434 4.18 USD | $212.42M 619.42K USD | 50.70 | $0.27 0.0007 USD | |
| Primotec Group Ltd PRMG.TA | $1,434 4.18 USD |
0
|
$208.68M 608.5K USD | $2 0.01 USD | $1,395 4.07 USD | $1,434 4.18 USD | $208.68M 608.5K USD | 7.87 | $1.82 0.005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,587 4.63 USD |
0
|
$206.78M 602.96K USD | $188 0.55 USD | $1,587 4.63 USD | $1,588 4.63 USD | $206.78M 602.96K USD | 28.33 | $0.56 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||