Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,240 15.28 USD |
+0.42
|
$78.6B 229.18M USD | $2.83M 8.25K USD | $5,184 15.12 USD | $5,248 15.3 USD | $78.6B 229.18M USD | 8.11 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,338 15.57 USD |
+0.91
|
$70.51B 205.6M USD | $3.27M 9.55K USD | $5,265 15.35 USD | $5,338 15.57 USD | $70.51B 205.6M USD | 9.33 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,694 7.86 USD |
+1.58
|
$33.13B 96.59M USD | $2.33M 6.78K USD | $2,630 7.67 USD | $2,694 7.86 USD | $33.13B 96.59M USD | 8.57 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,360 6.88 USD |
+1.33
|
$30.45B 88.81M USD | $834.51K 2.43K USD | $2,316 6.75 USD | $2,360 6.88 USD | $30.45B 88.81M USD | 18.88 | $1.25 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $543 1.58 USD |
+1.31
|
$15.05B 43.88M USD | $3.01M 8.78K USD | $534 1.56 USD | $543.9 1.59 USD | $15.05B 43.88M USD | 13.92 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $678.5 1.98 USD |
-0.63
|
$7.15B 20.86M USD | $1.06M 3.09K USD | $669.4 1.95 USD | $682.8 1.99 USD | $7.15B 20.86M USD | 11.69 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,079 3.15 USD |
+0.65
|
$5.64B 16.44M USD | $848.88K 2.48K USD | $1,055 3.08 USD | $1,082 3.16 USD | $5.64B 16.44M USD | 2.34 | $4.6 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.9 0.28 USD |
-0.63
|
$2.95B 8.6M USD | $2M 5.82K USD | $93.5 0.27 USD | $95 0.28 USD | $2.95B 8.6M USD | 6.77 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $79.4 0.23 USD |
-0.87
|
$1.01B 2.94M USD | $332.47K 969.46 USD | $78.9 0.23 USD | $80 0.23 USD | $1.01B 2.94M USD | 11.34 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.6 0.05 USD |
-0.6
|
$193.88M 565.34K USD | $141.34K 412.13 USD | $16.6 0.05 USD | $16.7 0.05 USD | $193.88M 565.34K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
-3.37
|
$49.79M 145.18K USD | $279.34K 814.55 USD | $8.5 0.02 USD | $8.8 0.03 USD | $49.79M 145.18K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
-5.88
|
$35.72M 104.16K USD | $3.32M 9.68K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.7 0.0049 USD |
-5.56
|
$31.09M 90.66K USD | $16.32M 47.58K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $31.09M 90.66K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,310 438.3 USD |
+0.21
|
$67.19B 195.92M USD | $40.32K 117.56 USD | $146,530 427.28 USD | $150,310 438.3 USD | $67.19B 195.92M USD | 53.87 | $27.9 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,059 14.75 USD |
+0.72
|
$58.02B 169.2M USD | $826.08K 2.41K USD | $5,002 14.59 USD | $5,094 14.85 USD | $58.02B 169.2M USD | 0 | -$5.65 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,570 51.23 USD |
+0.75
|
$45.54B 132.78M USD | $227.23K 662.59 USD | $17,330 50.53 USD | $17,570 51.23 USD | $45.54B 132.78M USD | 8.35 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $58,100 169.42 USD |
+1.4
|
$36.75B 107.16M USD | $69.02K 201.26 USD | $56,280 164.11 USD | $58,100 169.42 USD | $36.75B 107.16M USD | 22.04 | $26.36 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,270 79.52 USD |
+1.15
|
$33.07B 96.43M USD | $41K 119.55 USD | $26,700 77.86 USD | $27,320 79.66 USD | $33.07B 96.43M USD | 22.48 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $67,700 197.41 USD |
-1.17
|
$19.92B 58.08M USD | $42.62K 124.28 USD | $65,510 191.02 USD | $67,700 197.41 USD | $19.92B 58.08M USD | 30.22 | $22.4 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,510 56.89 USD |
+0.05
|
$19.57B 57.08M USD | $69.34K 202.19 USD | $19,310 56.31 USD | $19,560 57.04 USD | $19.57B 57.08M USD | 8.25 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,092 20.68 USD |
+1.58
|
$17.83B 52M USD | $493.64K 1.44K USD | $6,954 20.28 USD | $7,105 20.72 USD | $17.83B 52M USD | 9.91 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,020 75.87 USD |
+0.77
|
$16B 46.65M USD | $21.88K 63.8 USD | $25,820 75.29 USD | $26,320 76.75 USD | $16B 46.65M USD | 32.72 | $7.95 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,880 90.04 USD |
+1.55
|
$14.69B 42.85M USD | $37.42K 109.12 USD | $30,110 87.8 USD | $30,880 90.04 USD | $14.69B 42.85M USD | 9.58 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,480 36.39 USD |
-1.81
|
$13.95B 40.67M USD | $136.83K 399 USD | $12,370 36.07 USD | $12,900 37.62 USD | $13.95B 40.67M USD | 17.30 | $7.21 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,640 159.33 USD |
+1.71
|
$13.48B 39.31M USD | $13.76K 40.13 USD | $53,450 155.86 USD | $55,370 161.46 USD | $13.48B 39.31M USD | 9.32 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,111 17.82 USD |
+1.51
|
$12.61B 36.77M USD | $183.78K 535.9 USD | $5,971 17.41 USD | $6,128 17.87 USD | $12.61B 36.77M USD | 13.43 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,010 55.43 USD |
+0.05
|
$11.85B 34.56M USD | $33.66K 98.16 USD | $18,750 54.67 USD | $19,270 56.19 USD | $11.85B 34.56M USD | 11.15 | $17.04 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $56,980 166.15 USD |
-0.35
|
$10.42B 30.39M USD | $25.54K 74.46 USD | $55,890 162.97 USD | $57,180 166.73 USD | $10.42B 30.39M USD | 7.79 | $73.08 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,440 62.52 USD |
-4.29
|
$9.78B 28.5M USD | $113.31K 330.42 USD | $21,110 61.56 USD | $21,990 64.12 USD | $9.78B 28.5M USD | 22.73 | $9.43 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,220 23.97 USD |
+1.04
|
$9.58B 27.94M USD | $43.3K 126.27 USD | $8,051 23.48 USD | $8,264 24.1 USD | $9.58B 27.94M USD | 15.36 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
+0.09
|
$9.37B 27.32M USD | $149.04K 434.59 USD | $3,502 10.21 USD | $3,538 10.32 USD | $9.37B 27.32M USD | 14.23 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,902 5.55 USD |
+1.17
|
$8.97B 26.15M USD | $174.69K 509.39 USD | $1,870 5.45 USD | $1,916 5.59 USD | $8.97B 26.15M USD | 9.75 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,505 7.3 USD |
-0.83
|
$8.95B 26.11M USD | $216.46K 631.19 USD | $2,504 7.3 USD | $2,555 7.45 USD | $8.95B 26.11M USD | 51.12 | $0.49 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $110,040 320.87 USD |
+1.3
|
$8.35B 24.35M USD | $5.3K 15.45 USD | $107,600 313.76 USD | $110,930 323.47 USD | $8.35B 24.35M USD | 11.16 | $98.53 0.29 USD | |
| OPC Energy Ltd. OPCE.TA | $3,245 9.46 USD |
-1.07
|
$8.3B 24.2M USD | $108.88K 317.49 USD | $3,236 9.44 USD | $3,298 9.62 USD | $8.3B 24.2M USD | 70.54 | $0.46 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,000 139.97 USD |
-0.76
|
$7.9B 23.04M USD | $5.21K 15.18 USD | $47,810 139.41 USD | $48,560 141.6 USD | $7.9B 23.04M USD | 28.43 | $16.88 0.05 USD | |
| Energean plc ENOG.TA | $3,974 11.59 USD |
+0.48
|
$7.75B 22.61M USD | $95.02K 277.07 USD | $3,830 11.17 USD | $4,029 11.75 USD | $7.75B 22.61M USD | 16.42 | $2.42 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,685 28.24 USD |
+0.05
|
$7.7B 22.46M USD | $57.85K 168.69 USD | $9,534 27.8 USD | $9,743 28.41 USD | $7.7B 22.46M USD | 10.72 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,036 3.02 USD |
+0.88
|
$7.59B 22.12M USD | $305.53K 890.91 USD | $1,021 2.98 USD | $1,041 3.04 USD | $7.59B 22.12M USD | 14.19 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,344 27.25 USD |
-0.56
|
$7.58B 22.09M USD | $53.99K 157.44 USD | $9,228 26.91 USD | $9,484 27.65 USD | $7.58B 22.09M USD | 29.85 | $3.13 0.009 USD | |
| Electra Limited ELTR.TA | $194,420 566.92 USD |
+0.79
|
$7.45B 21.72M USD | $1.38K 4.03 USD | $187,040 545.4 USD | $195,030 568.7 USD | $7.45B 21.72M USD | 33.37 | $58.26 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,370 59.4 USD |
+0.49
|
$7.22B 21.06M USD | $10K 29.17 USD | $20,110 58.64 USD | $20,390 59.46 USD | $7.22B 21.06M USD | 6.75 | $30.16 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,765 16.81 USD |
+1.6
|
$6.87B 20.02M USD | $156.48K 456.28 USD | $5,642 16.45 USD | $5,810 16.94 USD | $6.87B 20.02M USD | 41.17 | $1.4 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $17,810 51.93 USD |
+2.89
|
$6.78B 19.76M USD | $4.68K 13.64 USD | $17,170 50.07 USD | $17,900 52.2 USD | $6.78B 19.76M USD | 10.21 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,041 8.87 USD |
-0.03
|
$6.7B 19.53M USD | $31.3K 91.27 USD | $3,002 8.75 USD | $3,063 8.93 USD | $6.7B 19.53M USD | 13.88 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,991 8.72 USD |
0
|
$6.43B 18.75M USD | $117.27K 341.94 USD | $2,942 8.58 USD | $2,991 8.72 USD | $6.43B 18.75M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,762 16.8 USD |
+0.38
|
$6.42B 18.73M USD | $47.1K 137.33 USD | $5,633 16.43 USD | $5,777 16.85 USD | $6.42B 18.73M USD | 34.50 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,960 90.28 USD |
+1.18
|
$6.42B 18.71M USD | $26.91K 78.48 USD | $30,400 88.65 USD | $31,400 91.56 USD | $6.42B 18.71M USD | 11.56 | $26.78 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,445 15.88 USD |
+0.85
|
$6.35B 18.51M USD | $122.72K 357.85 USD | $5,332 15.55 USD | $5,510 16.07 USD | $6.35B 18.51M USD | 15.73 | $3.46 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,119 3.26 USD |
-0.71
|
$6.13B 17.87M USD | $298.69K 870.95 USD | $1,090 3.18 USD | $1,127 3.29 USD | $6.13B 17.87M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,053 3.07 USD |
+2.83
|
$5.79B 16.87M USD | $520.07K 1.52K USD | $1,013 2.95 USD | $1,059 3.09 USD | $5.79B 16.87M USD | 17.26 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,704 25.38 USD |
-0.03
|
$5.54B 16.14M USD | $26.33K 76.77 USD | $8,655 25.24 USD | $8,826 25.74 USD | $5.54B 16.14M USD | 20.28 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,637 28.1 USD |
+1.05
|
$5.46B 15.92M USD | $17.69K 51.57 USD | $9,537 27.81 USD | $9,700 28.28 USD | $5.46B 15.92M USD | 19.15 | $5.03 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,790 69.37 USD |
+0.42
|
$5.46B 15.92M USD | $19.55K 56.99 USD | $23,550 68.67 USD | $23,860 69.57 USD | $5.46B 15.92M USD | 22.67 | $10.49 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,360 30.21 USD |
-0.38
|
$5.4B 15.75M USD | $23.67K 69.03 USD | $10,200 29.74 USD | $10,460 30.5 USD | $5.4B 15.75M USD | 85.61 | $1.21 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,530 42.37 USD |
+1.75
|
$5.34B 15.56M USD | $72.05K 210.08 USD | $13,900 40.53 USD | $14,760 43.04 USD | $5.34B 15.56M USD | 0 | -$0.61 -0.001 USD | |
| Equital Ltd. EQTL.TA | $14,270 41.61 USD |
0
|
$5.26B 15.35M USD | $9.86K 28.75 USD | $14,060 41 USD | $14,390 41.96 USD | $5.26B 15.35M USD | 9.51 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,836 5.35 USD |
-3.27
|
$5.18B 15.11M USD | $378.7K 1.1K USD | $1,829 5.33 USD | $1,885 5.5 USD | $5.18B 15.11M USD | 14.34 | $1.28 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $7,132 20.8 USD |
+0.41
|
$5.11B 14.89M USD | $15.09K 44 USD | $7,007 20.43 USD | $7,173 20.92 USD | $5.11B 14.89M USD | 22.14 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,160 93.78 USD |
0
|
$4.93B 14.38M USD | $5.05K 14.71 USD | $31,530 91.94 USD | $32,240 94.01 USD | $4.93B 14.38M USD | 16.20 | $19.84 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,635 7.68 USD |
+0.84
|
$4.91B 14.32M USD | $173.98K 507.32 USD | $2,528 7.37 USD | $2,647 7.72 USD | $4.91B 14.32M USD | 17.80 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,043 23.45 USD |
+1.06
|
$4.79B 13.97M USD | $6.2K 18.08 USD | $7,873 22.96 USD | $8,135 23.72 USD | $4.79B 13.97M USD | 14.92 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,500 144.34 USD |
+0.61
|
$4.5B 13.12M USD | $13.02K 37.95 USD | $47,910 139.7 USD | $50,120 146.15 USD | $4.5B 13.12M USD | 30.66 | $16.14 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,930 34.79 USD |
+0.17
|
$4.37B 12.74M USD | $14.63K 42.67 USD | $11,720 34.18 USD | $12,030 35.08 USD | $4.37B 12.74M USD | 6.64 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $16,090 46.92 USD |
+1.58
|
$4.33B 12.64M USD | $5.52K 16.1 USD | $15,570 45.4 USD | $16,140 47.06 USD | $4.33B 12.64M USD | 0 | -$3.91 -0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,000 90.39 USD |
-0.32
|
$4.3B 12.53M USD | $5.48K 15.97 USD | $30,600 89.23 USD | $31,390 91.53 USD | $4.3B 12.53M USD | 14.79 | $20.96 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,640 13.53 USD |
-0.15
|
$4.23B 12.34M USD | $95.06K 277.2 USD | $4,571 13.33 USD | $4,680 13.65 USD | $4.23B 12.34M USD | 44.19 | $1.05 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $522.1 1.52 USD |
-1.1
|
$4.16B 12.13M USD | $149.89K 437.08 USD | $522.1 1.52 USD | $530.4 1.55 USD | $4.16B 12.13M USD | 0 | -$0.31 -0.0009 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,242 3.62 USD |
-2.36
|
$4.11B 11.98M USD | $153.86K 448.64 USD | $1,242 3.62 USD | $1,272 3.71 USD | $4.11B 11.98M USD | 19.40 | $0.64 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,524 19.02 USD |
+0.2
|
$4.03B 11.74M USD | $8.18K 23.86 USD | $6,400 18.66 USD | $6,617 19.29 USD | $4.03B 11.74M USD | 14.59 | $4.47 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,230 56.07 USD |
+0.52
|
$3.96B 11.55M USD | $11 0.03 USD | $19,120 55.75 USD | $19,380 56.51 USD | $3.96B 11.55M USD | 13.33 | $14.42 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,490 231.79 USD |
-0.06
|
$3.95B 11.52M USD | $886 2.58 USD | $78,930 230.16 USD | $80,000 233.28 USD | $3.95B 11.52M USD | 7.58 | $104.75 0.31 USD | |
| Retailors Ltd RTLS.TA | $8,063 23.51 USD |
0
|
$3.92B 11.42M USD | $13.84K 40.35 USD | $7,822 22.81 USD | $8,096 23.61 USD | $3.92B 11.42M USD | 34.90 | $2.31 0.006 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,327 6.79 USD |
-1.15
|
$3.88B 11.31M USD | $122.9K 358.36 USD | $2,284 6.66 USD | $2,341 6.83 USD | $3.88B 11.31M USD | 22.37 | $1.04 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
+0.69
|
$3.82B 11.13M USD | $14.32K 41.76 USD | $27,330 79.69 USD | $27,770 80.98 USD | $3.82B 11.13M USD | 15.82 | $17.5 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,260 91.15 USD |
-0.95
|
$3.81B 11.12M USD | $4.6K 13.4 USD | $31,060 90.57 USD | $31,560 92.03 USD | $3.81B 11.12M USD | 5.83 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,436 15.85 USD |
+0.26
|
$3.77B 10.98M USD | $28.31K 82.56 USD | $5,364 15.64 USD | $5,465 15.94 USD | $3.77B 10.98M USD | 18.87 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,895 5.53 USD |
-1.81
|
$3.69B 10.77M USD | $93.5K 272.63 USD | $1,895 5.53 USD | $1,919 5.6 USD | $3.69B 10.77M USD | 12.63 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,470 74.27 USD |
+1.19
|
$3.69B 10.76M USD | $4.37K 12.74 USD | $24,820 72.37 USD | $25,500 74.36 USD | $3.69B 10.76M USD | 17.54 | $14.52 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,736 5.06 USD |
-0.23
|
$3.51B 10.24M USD | $118.5K 345.53 USD | $1,727 5.04 USD | $1,746 5.09 USD | $3.51B 10.24M USD | 13.35 | $1.3 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,640 4.78 USD |
-3.76
|
$3.46B 10.1M USD | $90.73K 264.58 USD | $1,640 4.78 USD | $1,690 4.93 USD | $3.46B 10.1M USD | 21.29 | $0.77 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,770 89.72 USD |
-0.06
|
$3.46B 10.09M USD | $316 0.92 USD | $30,720 89.58 USD | $30,900 90.1 USD | $3.46B 10.09M USD | 13.13 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,352 6.86 USD |
-0.88
|
$3.41B 9.96M USD | $20.49K 59.74 USD | $2,332 6.8 USD | $2,393 6.98 USD | $3.41B 9.96M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,750 31.35 USD |
-0.74
|
$3.39B 9.88M USD | $5.25K 15.3 USD | $10,700 31.2 USD | $10,940 31.9 USD | $3.39B 9.88M USD | 19.76 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,300 38.78 USD |
+0.45
|
$3.33B 9.7M USD | $8.08K 23.57 USD | $13,000 37.91 USD | $13,330 38.87 USD | $3.33B 9.7M USD | 50.76 | $2.62 0.007 USD | |
| Villar International Ltd. VILR.TA | $18,070 52.69 USD |
-2.01
|
$3.2B 9.34M USD | $1.6K 4.65 USD | $17,990 52.46 USD | $18,440 53.77 USD | $3.2B 9.34M USD | 9.03 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,160 70.45 USD |
-1.19
|
$3.06B 8.92M USD | $4.42K 12.89 USD | $24,040 70.1 USD | $24,450 71.3 USD | $3.06B 8.92M USD | 14.07 | $17.16 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,393 9.89 USD |
-1.39
|
$3.01B 8.77M USD | $50.3K 146.67 USD | $3,374 9.84 USD | $3,485 10.16 USD | $3.01B 8.77M USD | 13.20 | $2.57 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,337 24.31 USD |
-0.69
|
$2.96B 8.64M USD | $27.72K 80.82 USD | $8,244 24.04 USD | $8,479 24.72 USD | $2.96B 8.64M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,340 62.23 USD |
+0.9
|
$2.9B 8.47M USD | $3.44K 10.04 USD | $20,940 61.06 USD | $21,580 62.93 USD | $2.9B 8.47M USD | 16.81 | $12.69 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,630 109.73 USD |
+1.29
|
$2.86B 8.35M USD | $1.95K 5.68 USD | $36,540 106.55 USD | $37,680 109.87 USD | $2.86B 8.35M USD | 44.21 | $8.51 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,349 12.68 USD |
-0.02
|
$2.76B 8.04M USD | $20.54K 59.89 USD | $4,270 12.45 USD | $4,362 12.72 USD | $2.76B 8.04M USD | 0 | -$5.92 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,639 7.7 USD |
-0.42
|
$2.66B 7.75M USD | $26.56K 77.44 USD | $2,609 7.61 USD | $2,650 7.73 USD | $2.66B 7.75M USD | 49.79 | $0.53 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
0
|
$2.62B 7.63M USD | $2.35K 6.86 USD | $2,204 6.43 USD | $2,268 6.61 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,230 50.24 USD |
+0.47
|
$2.54B 7.41M USD | $14.43K 42.06 USD | $16,850 49.13 USD | $17,460 50.91 USD | $2.54B 7.41M USD | 9.86 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,588 7.55 USD |
+1.25
|
$2.51B 7.32M USD | $34.84K 101.6 USD | $2,520 7.35 USD | $2,619 7.64 USD | $2.51B 7.32M USD | 15.59 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,510 30.65 USD |
-0.19
|
$2.44B 7.12M USD | $9.08K 26.48 USD | $10,300 30.03 USD | $10,530 30.71 USD | $2.44B 7.12M USD | 31.56 | $3.33 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||