Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,523.00 21.94 USD |
-0.49
|
ILA 110.49B 322.18M USD | ILA 1.64M 4.79K USD | ILA 7,498.00 21.86 USD | ILA 7,575.00 22.09 USD | ILA 110.49B 322.18M USD | 10.67 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,681.00 22.4 USD |
-0.86
|
ILA 100.33B 292.55M USD | ILA 1.67M 4.87K USD | ILA 7,656.00 22.32 USD | ILA 7,734.00 22.55 USD | ILA 100.33B 292.55M USD | 10.59 | ILA 7.25 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,489.00 10.17 USD |
-0.31
|
ILA 42.69B 124.49M USD | ILA 1.96M 5.71K USD | ILA 3,447.00 10.05 USD | ILA 3,500.00 10.21 USD | ILA 42.69B 124.49M USD | 11.14 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,004.00 5.84 USD |
-2.81
|
ILA 21.24B 61.93M USD | ILA 2.07M 6.03K USD | ILA 1,990.00 5.8 USD | ILA 2,062.00 6.01 USD | ILA 21.24B 61.93M USD | 10.89 | ILA 1.84 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 709.70 2.07 USD |
-2.55
|
ILA 19.52B 56.91M USD | ILA 6.34M 18.49K USD | ILA 702.50 2.05 USD | ILA 724.00 2.11 USD | ILA 19.52B 56.91M USD | 16.50 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,465.00 4.27 USD |
-1.28
|
ILA 18.91B 55.14M USD | ILA 2.93M 8.53K USD | ILA 1,437.00 4.19 USD | ILA 1,487.00 4.34 USD | ILA 18.91B 55.14M USD | 19.02 | ILA 0.77 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
-2.97
|
ILA 11.40B 33.23M USD | ILA 1.69M 4.92K USD | ILA 1,920.00 5.6 USD | ILA 1,991.00 5.81 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.20 0.57 USD |
-2
|
ILA 6.14B 17.9M USD | ILA 6.80M 19.82K USD | ILA 191.30 0.56 USD | ILA 199.40 0.58 USD | ILA 6.14B 17.9M USD | 5.16 | ILA 0.38 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.10 0.69 USD |
-0.54
|
ILA 5.21B 15.2M USD | ILA 4.41M 12.86K USD | ILA 237.20 0.69 USD | ILA 241.10 0.7 USD | ILA 5.21B 15.2M USD | 3.35 | ILA 0.71 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
-8.33
|
ILA 32.86M 95.81K USD | ILA 593.43K 1.73K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,410.00 36.19 USD |
-1.35
|
ILA 144.74B 422.05M USD | ILA 1.15M 3.36K USD | ILA 12,390.00 36.13 USD | ILA 12,600.00 36.74 USD | ILA 144.74B 422.05M USD | 64.63 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,870.00 673.21 USD |
+0.46
|
ILA 108.20B 315.51M USD | ILA 51.81K 151.08 USD | ILA 228,330.00 665.8 USD | ILA 233,490.00 680.85 USD | ILA 108.20B 315.51M USD | 54.81 | ILA 42.12 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 55,200.00 160.96 USD |
-4.18
|
ILA 62.66B 182.72M USD | ILA 533.85K 1.56K USD | ILA 54,340.00 158.45 USD | ILA 57,570.00 167.87 USD | ILA 62.66B 182.72M USD | 65.63 | ILA 8.41 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
-0.89
|
ILA 61.00B 177.89M USD | ILA 212.99K 621.08 USD | ILA 23,280.00 67.88 USD | ILA 23,590.00 68.79 USD | ILA 61.00B 177.89M USD | 10.90 | ILA 21.47 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,540.00 54.06 USD |
-1.64
|
ILA 46.82B 136.54M USD | ILA 377.85K 1.1K USD | ILA 18,410.00 53.68 USD | ILA 18,850.00 54.97 USD | ILA 46.82B 136.54M USD | 13.98 | ILA 13.26 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,400.00 109.06 USD |
-1.08
|
ILA 46.57B 135.79M USD | ILA 38.33K 111.76 USD | ILA 37,000.00 107.89 USD | ILA 37,550.00 109.49 USD | ILA 46.57B 135.79M USD | 25.27 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,610.00 57.18 USD |
-1.95
|
ILA 40.30B 117.51M USD | ILA 172.91K 504.19 USD | ILA 19,400.00 56.57 USD | ILA 19,980.00 58.26 USD | ILA 40.30B 117.51M USD | 12.59 | ILA 15.57 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,400.00 158.63 USD |
-3.29
|
ILA 33.99B 99.11M USD | ILA 78.26K 228.19 USD | ILA 53,890.00 157.14 USD | ILA 55,890.00 162.97 USD | ILA 33.99B 99.11M USD | 13.75 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,720.00 284.95 USD |
-3.63
|
ILA 31.08B 90.63M USD | ILA 129.12K 376.5 USD | ILA 97,410.00 284.04 USD | ILA 99,920.00 291.36 USD | ILA 31.08B 90.63M USD | 36.97 | ILA 26.43 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,990.00 64.12 USD |
-0.27
|
ILA 30.76B 89.71M USD | ILA 253.85K 740.22 USD | ILA 21,690.00 63.25 USD | ILA 22,330.00 65.11 USD | ILA 30.76B 89.71M USD | 112.76 | ILA 1.95 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,419.00 27.47 USD |
-1.5
|
ILA 29.22B 85.2M USD | ILA 347.83K 1.01K USD | ILA 9,300.00 27.12 USD | ILA 9,581.00 27.94 USD | ILA 29.22B 85.2M USD | 81.19 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,750.00 86.75 USD |
-1.26
|
ILA 24.06B 70.14M USD | ILA 334.97K 976.75 USD | ILA 29,730.00 86.69 USD | ILA 30,410.00 88.67 USD | ILA 24.06B 70.14M USD | 10.24 | ILA 29.03 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,570.00 68.73 USD |
-0.8
|
ILA 23.64B 68.93M USD | ILA 104.48K 304.65 USD | ILA 23,420.00 68.29 USD | ILA 23,710.00 69.14 USD | ILA 23.64B 68.93M USD | 10.87 | ILA 21.67 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,260.00 105.73 USD |
+1.54
|
ILA 21.19B 61.79M USD | ILA 82.37K 240.17 USD | ILA 35,190.00 102.61 USD | ILA 36,310.00 105.88 USD | ILA 21.19B 61.79M USD | 16.83 | ILA 21.54 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,030.00 116.73 USD |
-1.74
|
ILA 19.09B 55.68M USD | ILA 108.43K 316.17 USD | ILA 39,970.00 116.55 USD | ILA 40,480.00 118.04 USD | ILA 19.09B 55.68M USD | 10.78 | ILA 37.10 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,010.00 140 USD |
-2.44
|
ILA 18.32B 53.41M USD | ILA 21.35K 62.24 USD | ILA 47,520.00 138.57 USD | ILA 49,000.00 142.88 USD | ILA 18.32B 53.41M USD | 13.83 | ILA 34.69 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,500.00 205.58 USD |
-1.5
|
ILA 18.26B 53.24M USD | ILA 16.11K 46.98 USD | ILA 70,260.00 204.88 USD | ILA 71,380.00 208.14 USD | ILA 18.26B 53.24M USD | 10.81 | ILA 65.17 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,400.00 56.57 USD |
+2.92
|
ILA 17.97B 52.4M USD | ILA 432.31K 1.26K USD | ILA 18,500.00 53.95 USD | ILA 19,600.00 57.15 USD | ILA 17.97B 52.4M USD | 40.41 | ILA 4.80 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,000.00 110.81 USD |
-5.71
|
ILA 17.73B 51.71M USD | ILA 106.48K 310.48 USD | ILA 38,000.00 110.81 USD | ILA 40,000.00 116.64 USD | ILA 17.73B 51.71M USD | 183.57 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,260.00 79.49 USD |
-1.12
|
ILA 16.76B 48.88M USD | ILA 47.46K 138.4 USD | ILA 27,150.00 79.17 USD | ILA 27,700.00 80.77 USD | ILA 16.76B 48.88M USD | 41.49 | ILA 6.57 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,499.00 24.78 USD |
+0.94
|
ILA 15.43B 45M USD | ILA 294.32K 858.24 USD | ILA 8,423.00 24.56 USD | ILA 8,678.00 25.3 USD | ILA 15.43B 45M USD | 60.70 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,190.00 12.22 USD |
+0.02
|
ILA 15.04B 43.86M USD | ILA 304.29K 887.29 USD | ILA 4,128.00 12.04 USD | ILA 4,218.00 12.3 USD | ILA 15.04B 43.86M USD | 45.54 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,010.00 35.02 USD |
-1.56
|
ILA 14.08B 41.05M USD | ILA 50.31K 146.71 USD | ILA 12,000.00 34.99 USD | ILA 12,210.00 35.6 USD | ILA 14.08B 41.05M USD | 23.05 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,930.00 43.54 USD |
0
|
ILA 13.90B 40.53M USD | ILA 184.93K 539.23 USD | ILA 14,740.00 42.98 USD | ILA 15,090.00 44 USD | ILA 13.90B 40.53M USD | 54.68 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,264.00 15.35 USD |
+2.41
|
ILA 11.87B 34.62M USD | ILA 565.10K 1.65K USD | ILA 5,005.00 14.59 USD | ILA 5,337.00 15.56 USD | ILA 11.87B 34.62M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,820.00 203.59 USD |
+0.34
|
ILA 11.52B 33.59M USD | ILA 42.85K 124.94 USD | ILA 68,230.00 198.96 USD | ILA 70,850.00 206.6 USD | ILA 11.52B 33.59M USD | 969.72 | ILA 0.72 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,984.00 5.79 USD |
-2.51
|
ILA 11.50B 33.52M USD | ILA 1.21M 3.52K USD | ILA 1,978.00 5.77 USD | ILA 2,039.00 5.95 USD | ILA 11.50B 33.52M USD | 76.30 | ILA 0.26 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,895.00 5.53 USD |
0
|
ILA 11.05B 32.21M USD | ILA 581.23K 1.69K USD | ILA 1,866.00 5.44 USD | ILA 1,926.00 5.62 USD | ILA 11.05B 32.21M USD | 189.50 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.69
|
ILA 10.74B 31.32M USD | ILA 32.68K 95.29 USD | ILA 30,280.00 88.3 USD | ILA 30,530.00 89.02 USD | ILA 10.74B 31.32M USD | 9.02 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,400.00 59.49 USD |
-0.1
|
ILA 10.63B 31M USD | ILA 123.81K 361.04 USD | ILA 20,110.00 58.64 USD | ILA 20,790.00 60.62 USD | ILA 10.63B 31M USD | 27.94 | ILA 7.30 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
+1.28
|
ILA 10.22B 29.79M USD | ILA 332.31K 969.01 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.22B 29.79M USD | 21.64 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,350.00 3.94 USD |
-0.66
|
ILA 9.77B 28.5M USD | ILA 756.03K 2.2K USD | ILA 1,340.00 3.91 USD | ILA 1,363.00 3.97 USD | ILA 9.77B 28.5M USD | 17.76 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,947.00 5.68 USD |
0
|
ILA 9.62B 28.05M USD | ILA 477.37K 1.39K USD | ILA 1,927.00 5.62 USD | ILA 1,948.00 5.68 USD | ILA 9.62B 28.05M USD | 11.72 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,570.00 10.41 USD |
-0.86
|
ILA 9.52B 27.77M USD | ILA 347.23K 1.01K USD | ILA 3,543.00 10.33 USD | ILA 3,601.00 10.5 USD | ILA 9.52B 27.77M USD | 14.16 | ILA 2.52 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,630.00 115.56 USD |
-0.3
|
ILA 9.13B 26.62M USD | ILA 55.60K 162.12 USD | ILA 39,080.00 113.96 USD | ILA 40,180.00 117.16 USD | ILA 9.13B 26.62M USD | 25.38 | ILA 15.61 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,900.00 11.37 USD |
0
|
ILA 8.60B 25.09M USD | ILA 107.35K 313.01 USD | ILA 3,843.00 11.21 USD | ILA 3,940.00 11.49 USD | ILA 8.60B 25.09M USD | 13.17 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,210.00 32.69 USD |
0
|
ILA 8.57B 25M USD | ILA 74.35K 216.8 USD | ILA 11,060.00 32.25 USD | ILA 11,350.00 33.1 USD | ILA 8.57B 25M USD | 28.96 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,500.00 243.48 USD |
+0.22
|
ILA 7.97B 23.25M USD | ILA 15.94K 46.47 USD | ILA 82,390.00 240.25 USD | ILA 84,490.00 246.37 USD | ILA 7.97B 23.25M USD | 44.08 | ILA 18.94 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,066.00 14.77 USD |
+2.55
|
ILA 7.78B 22.68M USD | ILA 103.79K 302.66 USD | ILA 4,895.00 14.27 USD | ILA 5,141.00 14.99 USD | ILA 7.78B 22.68M USD | 21.64 | ILA 2.34 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,990.00 52.46 USD |
+1.07
|
ILA 7.53B 21.96M USD | ILA 13.94K 40.65 USD | ILA 17,560.00 51.2 USD | ILA 18,150.00 52.92 USD | ILA 7.53B 21.96M USD | 6.76 | ILA 26.60 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 963.00 2.81 USD |
-3.99
|
ILA 7.13B 20.79M USD | ILA 854.00K 2.49K USD | ILA 963.00 2.81 USD | ILA 1,003.00 2.92 USD | ILA 7.13B 20.79M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,700.00 10.79 USD |
-1.67
|
ILA 6.95B 20.25M USD | ILA 234.99K 685.22 USD | ILA 3,655.00 10.66 USD | ILA 3,748.00 10.93 USD | ILA 6.95B 20.25M USD | 21.14 | ILA 1.75 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,999.00 8.74 USD |
-1.35
|
ILA 6.79B 19.79M USD | ILA 446.87K 1.3K USD | ILA 2,957.00 8.62 USD | ILA 3,018.00 8.8 USD | ILA 6.79B 19.79M USD | 0 | -ILA 1.38 -0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,780.00 92.67 USD |
+0.13
|
ILA 6.55B 19.09M USD | ILA 75.00 0.22 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.55B 19.09M USD | 7.81 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,861.00 17.09 USD |
-0.15
|
ILA 6.54B 19.06M USD | ILA 102.99K 300.3 USD | ILA 5,797.00 16.9 USD | ILA 5,984.00 17.45 USD | ILA 6.54B 19.06M USD | 108.53 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,906.00 17.22 USD |
+1.58
|
ILA 6.44B 18.77M USD | ILA 176.75K 515.41 USD | ILA 5,684.00 16.57 USD | ILA 5,931.00 17.29 USD | ILA 6.44B 18.77M USD | 80.90 | ILA 0.73 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+1.65
|
ILA 5.87B 17.13M USD | ILA 18.11K 52.8 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.87B 17.13M USD | 25.48 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,561.00 16.22 USD |
-0.18
|
ILA 5.85B 17.05M USD | ILA 111.36K 324.71 USD | ILA 5,498.00 16.03 USD | ILA 5,622.00 16.39 USD | ILA 5.85B 17.05M USD | 8.59 | ILA 6.47 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,020.00 119.61 USD |
-1.54
|
ILA 5.81B 16.95M USD | ILA 10.29K 30.01 USD | ILA 40,500.00 118.1 USD | ILA 42,180.00 123 USD | ILA 5.81B 16.95M USD | 21.85 | ILA 18.77 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,250.00 73.63 USD |
+1.24
|
ILA 5.80B 16.91M USD | ILA 64.21K 187.25 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.80B 16.91M USD | 22.18 | ILA 11.38 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,340.00 44.73 USD |
+0.85
|
ILA 5.73B 16.72M USD | ILA 45.39K 132.36 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.73B 16.72M USD | 222.31 | ILA 0.69 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,420.00 42.05 USD |
-0.41
|
ILA 5.73B 16.7M USD | ILA 172.85K 504.02 USD | ILA 14,150.00 41.26 USD | ILA 14,900.00 43.45 USD | ILA 5.73B 16.7M USD | 42.28 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,375.00 9.84 USD |
-2.06
|
ILA 5.70B 16.63M USD | ILA 324.04K 944.88 USD | ILA 3,375.00 9.84 USD | ILA 3,473.00 10.13 USD | ILA 5.70B 16.63M USD | 9.40 | ILA 3.59 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,719.00 22.51 USD |
+2.52
|
ILA 5.69B 16.58M USD | ILA 95.61K 278.78 USD | ILA 7,464.00 21.76 USD | ILA 7,807.00 22.76 USD | ILA 5.69B 16.58M USD | 21.44 | ILA 3.60 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,048.00 8.89 USD |
-2.06
|
ILA 5.63B 16.42M USD | ILA 256.13K 746.85 USD | ILA 3,035.00 8.85 USD | ILA 3,136.00 9.14 USD | ILA 5.63B 16.42M USD | 0 | -ILA 3.71 -0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,217.00 21.04 USD |
-2.59
|
ILA 5.56B 16.22M USD | ILA 147.08K 428.89 USD | ILA 7,183.00 20.95 USD | ILA 7,421.00 21.64 USD | ILA 5.56B 16.22M USD | 13.21 | ILA 5.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,944.00 5.67 USD |
+0.36
|
ILA 5.52B 16.11M USD | ILA 498.19K 1.45K USD | ILA 1,891.00 5.51 USD | ILA 1,983.00 5.78 USD | ILA 5.52B 16.11M USD | 20.46 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,660.00 54.41 USD |
-2.3
|
ILA 5.29B 15.44M USD | ILA 52.37K 152.71 USD | ILA 18,630.00 54.32 USD | ILA 19,200.00 55.99 USD | ILA 5.29B 15.44M USD | 11.68 | ILA 15.97 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,830.00 101.56 USD |
+0.64
|
ILA 5.05B 14.71M USD | ILA 6.13K 17.88 USD | ILA 34,080.00 99.38 USD | ILA 35,270.00 102.85 USD | ILA 5.05B 14.71M USD | 25.22 | ILA 13.81 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,557.00 10.37 USD |
+4.49
|
ILA 4.98B 14.51M USD | ILA 317.03K 924.44 USD | ILA 3,335.00 9.72 USD | ILA 3,609.00 10.52 USD | ILA 4.98B 14.51M USD | 33.24 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,199.00 18.08 USD |
-0.97
|
ILA 4.78B 13.95M USD | ILA 68.90K 200.9 USD | ILA 6,131.00 17.88 USD | ILA 6,347.00 18.51 USD | ILA 4.78B 13.95M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,140.00 35.4 USD |
+0.75
|
ILA 4.78B 13.94M USD | ILA 62.50K 182.24 USD | ILA 11,790.00 34.38 USD | ILA 12,380.00 36.1 USD | ILA 4.78B 13.94M USD | 76.83 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,915.00 23.08 USD |
+0.55
|
ILA 4.72B 13.75M USD | ILA 18.97K 55.31 USD | ILA 7,712.00 22.49 USD | ILA 7,971.00 23.24 USD | ILA 4.72B 13.75M USD | 18.32 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,374.00 4.01 USD |
-0.58
|
ILA 4.69B 13.67M USD | ILA 486.88K 1.42K USD | ILA 1,356.00 3.95 USD | ILA 1,393.00 4.06 USD | ILA 4.69B 13.67M USD | 171.75 | ILA 0.08 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,690.00 98.24 USD |
-0.91
|
ILA 4.64B 13.53M USD | ILA 19.71K 57.47 USD | ILA 33,610.00 98.01 USD | ILA 34,160.00 99.61 USD | ILA 4.64B 13.53M USD | 20.93 | ILA 16.09 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,430.00 91.65 USD |
-0.44
|
ILA 4.37B 12.74M USD | ILA 20.18K 58.86 USD | ILA 30,830.00 89.9 USD | ILA 31,760.00 92.61 USD | ILA 4.37B 12.74M USD | 18.70 | ILA 16.80 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,119.00 6.18 USD |
-1.49
|
ILA 4.29B 12.51M USD | ILA 423.34K 1.23K USD | ILA 2,094.00 6.11 USD | ILA 2,151.00 6.27 USD | ILA 4.29B 12.51M USD | 9.94 | ILA 2.13 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,934.00 5.64 USD |
+0.78
|
ILA 4.17B 12.15M USD | ILA 280.51K 817.96 USD | ILA 1,870.00 5.45 USD | ILA 1,969.00 5.74 USD | ILA 4.17B 12.15M USD | 4.60 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,740.00 200.44 USD |
-3.4
|
ILA 4.00B 11.66M USD | ILA 5.79K 16.88 USD | ILA 68,550.00 199.89 USD | ILA 70,300.00 204.99 USD | ILA 4.00B 11.66M USD | 19.49 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,370.00 94.39 USD |
-1.19
|
ILA 3.95B 11.51M USD | ILA 8.23K 23.99 USD | ILA 32,160.00 93.78 USD | ILA 32,830.00 95.73 USD | ILA 3.95B 11.51M USD | 6.35 | ILA 50.92 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,586.00 7.54 USD |
-1.49
|
ILA 3.87B 11.27M USD | ILA 199.13K 580.65 USD | ILA 2,571.00 7.5 USD | ILA 2,626.00 7.66 USD | ILA 3.87B 11.27M USD | 22.68 | ILA 1.14 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,690.00 118.65 USD |
+1.62
|
ILA 3.85B 11.23M USD | ILA 13.65K 39.79 USD | ILA 39,750.00 115.91 USD | ILA 40,940.00 119.38 USD | ILA 3.85B 11.23M USD | 782.50 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,241.00 3.62 USD |
-0.4
|
ILA 3.84B 11.21M USD | ILA 433.92K 1.27K USD | ILA 1,223.00 3.57 USD | ILA 1,260.00 3.67 USD | ILA 3.84B 11.21M USD | 10.51 | ILA 1.18 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,440.00 228.73 USD |
-1.8
|
ILA 3.84B 11.19M USD | ILA 2.19K 6.39 USD | ILA 78,320.00 228.38 USD | ILA 79,880.00 232.93 USD | ILA 3.84B 11.19M USD | 9.28 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,177.00 3.43 USD |
-0.42
|
ILA 3.83B 11.18M USD | ILA 491.05K 1.43K USD | ILA 1,165.00 3.4 USD | ILA 1,178.00 3.44 USD | ILA 3.83B 11.18M USD | 16.81 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,890.00 75.49 USD |
-0.54
|
ILA 3.83B 11.16M USD | ILA 36.29K 105.83 USD | ILA 25,760.00 75.12 USD | ILA 26,210.00 76.43 USD | ILA 3.83B 11.16M USD | 10.30 | ILA 25.13 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 508.50 1.48 USD |
+0.3
|
ILA 3.80B 11.07M USD | ILA 275.96K 804.69 USD | ILA 493.10 1.44 USD | ILA 513.60 1.5 USD | ILA 3.80B 11.07M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,500.00 33.53 USD |
+0.61
|
ILA 3.78B 11.03M USD | ILA 30.84K 89.94 USD | ILA 11,260.00 32.83 USD | ILA 11,640.00 33.94 USD | ILA 3.78B 11.03M USD | 23.13 | ILA 4.97 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,630.00 98.06 USD |
+1.75
|
ILA 3.78B 11.02M USD | ILA 684.00 1.99 USD | ILA 33,320.00 97.16 USD | ILA 34,010.00 99.17 USD | ILA 3.78B 11.02M USD | 12.29 | ILA 27.36 0.08 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,707.00 4.98 USD |
+1.97
|
ILA 3.75B 10.94M USD | ILA 1.15M 3.35K USD | ILA 1,618.00 4.72 USD | ILA 1,713.00 5 USD | ILA 3.75B 10.94M USD | 16.73 | ILA 1.02 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,300.00 82.52 USD |
+0.86
|
ILA 3.74B 10.92M USD | ILA 16.09K 46.9 USD | ILA 27,740.00 80.89 USD | ILA 28,660.00 83.57 USD | ILA 3.74B 10.92M USD | 21.13 | ILA 13.39 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,010.00 29.19 USD |
0
|
ILA 3.69B 10.77M USD | ILA 50.76K 148.02 USD | ILA 9,884.00 28.82 USD | ILA 10,200.00 29.74 USD | ILA 3.69B 10.77M USD | 5.56 | ILA 17.98 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,600.00 165.04 USD |
-0.23
|
ILA 3.43B 10.01M USD | ILA 2.36K 6.89 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.43B 10.01M USD | 35.84 | ILA 15.79 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,600.00 71.73 USD |
+3.36
|
ILA 3.12B 9.09M USD | ILA 24.97K 72.81 USD | ILA 23,560.00 68.7 USD | ILA 25,000.00 72.9 USD | ILA 3.12B 9.09M USD | 16.14 | ILA 15.24 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+0.63
|
ILA 3.08B 8.99M USD | ILA 4.67K 13.63 USD | ILA 17,310.00 50.48 USD | ILA 17,780.00 51.85 USD | ILA 3.08B 8.99M USD | 10.23 | ILA 17.10 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,790.00 34.38 USD |
-0.25
|
ILA 3.08B 8.99M USD | ILA 16.39K 47.79 USD | ILA 11,660.00 34 USD | ILA 11,910.00 34.73 USD | ILA 3.08B 8.99M USD | 274.18 | ILA 0.43 0.001 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,930.00 37.7 USD |
+0.15
|
ILA 3.04B 8.86M USD | ILA 28.63K 83.48 USD | ILA 12,700.00 37.03 USD | ILA 13,090.00 38.17 USD | ILA 3.04B 8.86M USD | 10.43 | ILA 12.39 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,150.00 12.1 USD |
-0.72
|
ILA 3.03B 8.82M USD | ILA 209.23K 610.1 USD | ILA 4,121.00 12.02 USD | ILA 4,228.00 12.33 USD | ILA 3.03B 8.82M USD | 21.50 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,255.00 12.41 USD |
-0.72
|
ILA 2.95B 8.6M USD | ILA 65.22K 190.18 USD | ILA 4,234.00 12.35 USD | ILA 4,286.00 12.5 USD | ILA 2.95B 8.6M USD | 5.70 | ILA 7.46 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,910.00 93.05 USD |
-0.9
|
ILA 2.91B 8.5M USD | ILA 19.36K 56.46 USD | ILA 31,690.00 92.41 USD | ILA 32,180.00 93.84 USD | ILA 2.91B 8.5M USD | 19.63 | ILA 16.25 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
