Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,527.00 21.95 USD |
+0.05
|
ILA 110.55B 322.35M USD | ILA 2.81M 8.18K USD | ILA 7,450.00 21.72 USD | ILA 7,537.00 21.98 USD | ILA 110.55B 322.35M USD | 10.67 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,673.00 22.37 USD |
-0.1
|
ILA 100.22B 292.25M USD | ILA 2.36M 6.89K USD | ILA 7,578.00 22.1 USD | ILA 7,688.00 22.42 USD | ILA 100.22B 292.25M USD | 10.58 | ILA 7.25 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,504.00 10.22 USD |
+0.43
|
ILA 42.88B 125.03M USD | ILA 8.58M 25.03K USD | ILA 3,452.00 10.07 USD | ILA 3,505.00 10.22 USD | ILA 42.88B 125.03M USD | 11.19 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,018.00 5.88 USD |
+0.7
|
ILA 21.39B 62.36M USD | ILA 998.28K 2.91K USD | ILA 1,972.00 5.75 USD | ILA 2,020.00 5.89 USD | ILA 21.39B 62.36M USD | 10.96 | ILA 1.84 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.10 2.06 USD |
-0.65
|
ILA 19.39B 56.55M USD | ILA 6.83M 19.9K USD | ILA 703.20 2.05 USD | ILA 709.70 2.07 USD | ILA 19.39B 56.55M USD | 16.39 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,446.00 4.22 USD |
-1.3
|
ILA 18.66B 54.42M USD | ILA 1.22M 3.56K USD | ILA 1,434.00 4.18 USD | ILA 1,463.00 4.27 USD | ILA 18.66B 54.42M USD | 18.77 | ILA 0.77 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,897.00 5.53 USD |
-1.51
|
ILA 11.22B 32.73M USD | ILA 393.94K 1.15K USD | ILA 1,879.00 5.48 USD | ILA 1,931.00 5.63 USD | ILA 11.22B 32.73M USD | 11.49 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 198.40 0.58 USD |
+1.12
|
ILA 6.21B 18.1M USD | ILA 2.33M 6.8K USD | ILA 193.70 0.56 USD | ILA 201.10 0.59 USD | ILA 6.21B 18.1M USD | 5.22 | ILA 0.38 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.90 0.69 USD |
-0.92
|
ILA 5.16B 15.06M USD | ILA 1.06M 3.1K USD | ILA 234.50 0.68 USD | ILA 238.30 0.69 USD | ILA 5.16B 15.06M USD | 3.32 | ILA 0.71 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 17.75K 51.76 USD | ILA 1.10 0.0032 USD | ILA 1.10 0.0032 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,360.00 36.04 USD |
-0.4
|
ILA 144.15B 420.35M USD | ILA 795.83K 2.32K USD | ILA 12,350.00 36.01 USD | ILA 12,490.00 36.42 USD | ILA 144.15B 420.35M USD | 64.37 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,000.00 661.92 USD |
-1.68
|
ILA 106.39B 310.22M USD | ILA 35.35K 103.08 USD | ILA 226,520.00 660.52 USD | ILA 230,450.00 671.98 USD | ILA 106.39B 310.22M USD | 53.89 | ILA 42.12 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,380.00 68.18 USD |
-0.13
|
ILA 60.93B 177.66M USD | ILA 280.12K 816.83 USD | ILA 23,110.00 67.39 USD | ILA 23,420.00 68.29 USD | ILA 60.93B 177.66M USD | 10.88 | ILA 21.47 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 53,040.00 154.66 USD |
-3.91
|
ILA 60.21B 175.57M USD | ILA 145.31K 423.71 USD | ILA 52,610.00 153.41 USD | ILA 53,150.00 154.98 USD | ILA 60.21B 175.57M USD | 63.06 | ILA 8.41 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,720.00 54.59 USD |
+0.97
|
ILA 47.28B 137.87M USD | ILA 410.30K 1.2K USD | ILA 18,300.00 53.36 USD | ILA 18,770.00 54.73 USD | ILA 47.28B 137.87M USD | 14.11 | ILA 13.26 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,100.00 108.18 USD |
-0.8
|
ILA 46.20B 134.71M USD | ILA 55.25K 161.1 USD | ILA 36,760.00 107.19 USD | ILA 37,320.00 108.82 USD | ILA 46.20B 134.71M USD | 25.06 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,640.00 57.27 USD |
+0.15
|
ILA 40.36B 117.69M USD | ILA 202.19K 589.57 USD | ILA 19,230.00 56.07 USD | ILA 19,710.00 57.47 USD | ILA 40.36B 117.69M USD | 12.61 | ILA 15.57 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,900.00 160.09 USD |
+0.92
|
ILA 34.30B 100.03M USD | ILA 36.98K 107.84 USD | ILA 53,800.00 156.88 USD | ILA 54,910.00 160.12 USD | ILA 34.30B 100.03M USD | 13.87 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,000.00 282.85 USD |
-0.74
|
ILA 30.85B 89.96M USD | ILA 48.65K 141.86 USD | ILA 96,460.00 281.27 USD | ILA 97,220.00 283.49 USD | ILA 30.85B 89.96M USD | 36.70 | ILA 26.43 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,670.00 63.19 USD |
-1.46
|
ILA 30.32B 88.4M USD | ILA 242.54K 707.24 USD | ILA 21,230.00 61.91 USD | ILA 21,730.00 63.36 USD | ILA 30.32B 88.4M USD | 111.12 | ILA 1.95 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,301.00 27.12 USD |
-1.25
|
ILA 28.85B 84.14M USD | ILA 377.82K 1.1K USD | ILA 9,078.00 26.47 USD | ILA 9,345.00 27.25 USD | ILA 28.85B 84.14M USD | 80.18 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,850.00 87.04 USD |
+0.34
|
ILA 24.14B 70.38M USD | ILA 213.41K 622.29 USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.14B 70.38M USD | 10.28 | ILA 29.03 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,580.00 68.76 USD |
+0.04
|
ILA 23.65B 68.96M USD | ILA 82.89K 241.69 USD | ILA 23,310.00 67.97 USD | ILA 23,650.00 68.96 USD | ILA 23.65B 68.96M USD | 10.88 | ILA 21.67 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,910.00 104.71 USD |
-0.97
|
ILA 20.99B 61.2M USD | ILA 79.32K 231.31 USD | ILA 35,850.00 104.54 USD | ILA 36,570.00 106.64 USD | ILA 20.99B 61.2M USD | 16.67 | ILA 21.54 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,310.00 117.54 USD |
+0.7
|
ILA 19.23B 56.07M USD | ILA 32.33K 94.26 USD | ILA 39,760.00 115.94 USD | ILA 40,490.00 118.07 USD | ILA 19.23B 56.07M USD | 10.86 | ILA 37.10 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,530.00 205.66 USD |
+0.04
|
ILA 18.26B 53.26M USD | ILA 22.44K 65.42 USD | ILA 69,610.00 202.98 USD | ILA 70,950.00 206.89 USD | ILA 18.26B 53.26M USD | 10.82 | ILA 65.17 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,300.00 137.93 USD |
-1.48
|
ILA 18.05B 52.62M USD | ILA 38.50K 112.25 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.05B 52.62M USD | 13.63 | ILA 34.69 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,100.00 55.69 USD |
-1.55
|
ILA 17.69B 51.59M USD | ILA 132.09K 385.15 USD | ILA 18,920.00 55.17 USD | ILA 19,370.00 56.48 USD | ILA 17.69B 51.59M USD | 39.79 | ILA 4.80 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 37,320.00 108.82 USD |
-1.79
|
ILA 17.42B 50.79M USD | ILA 53.80K 156.88 USD | ILA 37,190.00 108.44 USD | ILA 37,460.00 109.23 USD | ILA 17.42B 50.79M USD | 180.28 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,200.00 79.31 USD |
-0.22
|
ILA 16.73B 48.78M USD | ILA 75.70K 220.73 USD | ILA 27,010.00 78.76 USD | ILA 27,370.00 79.81 USD | ILA 16.73B 48.78M USD | 41.40 | ILA 6.57 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,505.00 24.8 USD |
+0.07
|
ILA 15.44B 45.03M USD | ILA 133.44K 389.11 USD | ILA 8,403.00 24.5 USD | ILA 8,577.00 25.01 USD | ILA 15.44B 45.03M USD | 60.75 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,181.00 12.19 USD |
-0.21
|
ILA 15.01B 43.76M USD | ILA 466.31K 1.36K USD | ILA 4,118.00 12.01 USD | ILA 4,204.00 12.26 USD | ILA 15.01B 43.76M USD | 45.44 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,280.00 44.56 USD |
+2.35
|
ILA 14.23B 41.48M USD | ILA 850.73K 2.48K USD | ILA 14,800.00 43.16 USD | ILA 15,290.00 44.59 USD | ILA 14.23B 41.48M USD | 55.97 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,090.00 35.25 USD |
+0.67
|
ILA 14.17B 41.32M USD | ILA 93.57K 272.86 USD | ILA 11,950.00 34.85 USD | ILA 12,180.00 35.52 USD | ILA 14.17B 41.32M USD | 23.20 | ILA 5.21 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,220.00 204.76 USD |
+0.57
|
ILA 11.59B 33.79M USD | ILA 3.69K 10.77 USD | ILA 68,860.00 200.79 USD | ILA 70,550.00 205.72 USD | ILA 11.59B 33.79M USD | 975.27 | ILA 0.72 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,133.00 14.97 USD |
-2.49
|
ILA 11.58B 33.76M USD | ILA 176.66K 515.13 USD | ILA 5,010.00 14.61 USD | ILA 5,264.00 15.35 USD | ILA 11.58B 33.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,922.00 5.6 USD |
-3.13
|
ILA 11.14B 32.47M USD | ILA 286.05K 834.11 USD | ILA 1,893.00 5.52 USD | ILA 1,972.00 5.75 USD | ILA 11.14B 32.47M USD | 73.92 | ILA 0.26 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,900.00 5.54 USD |
+0.26
|
ILA 11.07B 32.29M USD | ILA 162.62K 474.19 USD | ILA 1,877.00 5.47 USD | ILA 1,913.00 5.58 USD | ILA 11.07B 32.29M USD | 190.00 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,460.00 88.82 USD |
+0.53
|
ILA 10.80B 31.49M USD | ILA 7.56K 22.05 USD | ILA 29,900.00 87.19 USD | ILA 30,490.00 88.91 USD | ILA 10.80B 31.49M USD | 9.07 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,250.00 59.05 USD |
-0.73
|
ILA 10.55B 30.77M USD | ILA 30.60K 89.23 USD | ILA 19,740.00 57.56 USD | ILA 20,340.00 59.31 USD | ILA 10.55B 30.77M USD | 27.73 | ILA 7.30 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,100.00 32.37 USD |
+0.54
|
ILA 10.27B 29.95M USD | ILA 38.02K 110.86 USD | ILA 11,020.00 32.13 USD | ILA 11,180.00 32.6 USD | ILA 10.27B 29.95M USD | 21.76 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,354.00 3.95 USD |
+0.3
|
ILA 9.80B 28.58M USD | ILA 216.03K 629.94 USD | ILA 1,338.00 3.9 USD | ILA 1,359.00 3.96 USD | ILA 9.80B 28.58M USD | 17.81 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,954.00 5.7 USD |
+0.36
|
ILA 9.66B 28.15M USD | ILA 135.60K 395.41 USD | ILA 1,927.00 5.62 USD | ILA 1,958.00 5.71 USD | ILA 9.66B 28.15M USD | 11.77 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,566.00 10.4 USD |
-0.11
|
ILA 9.51B 27.74M USD | ILA 314.39K 916.75 USD | ILA 3,529.00 10.29 USD | ILA 3,585.00 10.45 USD | ILA 9.51B 27.74M USD | 14.15 | ILA 2.52 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,800.00 116.06 USD |
+0.43
|
ILA 9.17B 26.74M USD | ILA 36.00K 104.97 USD | ILA 39,500.00 115.18 USD | ILA 40,110.00 116.96 USD | ILA 9.17B 26.74M USD | 25.49 | ILA 15.61 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,899.00 11.37 USD |
-0.03
|
ILA 8.60B 25.08M USD | ILA 36.66K 106.88 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.60B 25.08M USD | 13.17 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,180.00 32.6 USD |
-0.27
|
ILA 8.55B 24.93M USD | ILA 22.22K 64.79 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.55B 24.93M USD | 28.88 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,310.00 242.93 USD |
-0.23
|
ILA 7.96B 23.2M USD | ILA 3.32K 9.67 USD | ILA 82,200.00 239.69 USD | ILA 83,870.00 244.56 USD | ILA 7.96B 23.2M USD | 43.98 | ILA 18.94 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,125.00 14.94 USD |
+1.16
|
ILA 7.87B 22.94M USD | ILA 34.28K 99.95 USD | ILA 5,049.00 14.72 USD | ILA 5,163.00 15.06 USD | ILA 7.87B 22.94M USD | 21.90 | ILA 2.34 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,940.00 52.31 USD |
-0.28
|
ILA 7.51B 21.9M USD | ILA 3.35K 9.76 USD | ILA 17,830.00 51.99 USD | ILA 18,160.00 52.95 USD | ILA 7.51B 21.9M USD | 6.74 | ILA 26.60 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 946.50 2.76 USD |
-1.71
|
ILA 7.01B 20.43M USD | ILA 242.02K 705.72 USD | ILA 939.70 2.74 USD | ILA 967.30 2.82 USD | ILA 7.01B 20.43M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,691.00 10.76 USD |
-0.24
|
ILA 6.93B 20.2M USD | ILA 65.68K 191.53 USD | ILA 3,660.00 10.67 USD | ILA 3,713.00 10.83 USD | ILA 6.93B 20.2M USD | 21.09 | ILA 1.75 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,000.00 8.75 USD |
+0.03
|
ILA 6.79B 19.79M USD | ILA 102.65K 299.33 USD | ILA 2,953.00 8.61 USD | ILA 3,019.00 8.8 USD | ILA 6.79B 19.79M USD | 0 | -ILA 1.38 -0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,037.00 17.6 USD |
+2.22
|
ILA 6.58B 19.19M USD | ILA 55.37K 161.46 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.58B 19.19M USD | 82.69 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,890.00 92.99 USD |
+0.35
|
ILA 6.57B 19.16M USD | ILA 75.00 0.22 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.57B 19.16M USD | 7.83 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,878.00 17.14 USD |
+0.29
|
ILA 6.56B 19.12M USD | ILA 26.47K 77.19 USD | ILA 5,801.00 16.92 USD | ILA 5,902.00 17.21 USD | ILA 6.56B 19.12M USD | 108.85 | ILA 0.54 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,420.00 112.03 USD |
+0.31
|
ILA 5.89B 17.18M USD | ILA 4.94K 14.41 USD | ILA 37,930.00 110.6 USD | ILA 38,690.00 112.82 USD | ILA 5.89B 17.18M USD | 25.56 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,650.00 74.79 USD |
+1.58
|
ILA 5.89B 17.18M USD | ILA 15.99K 46.64 USD | ILA 25,290.00 73.74 USD | ILA 25,720.00 75 USD | ILA 5.89B 17.18M USD | 22.53 | ILA 11.38 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,591.00 16.3 USD |
+0.54
|
ILA 5.88B 17.15M USD | ILA 34.96K 101.95 USD | ILA 5,487.00 16 USD | ILA 5,607.00 16.35 USD | ILA 5.88B 17.15M USD | 8.64 | ILA 6.47 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,750.00 118.83 USD |
-0.66
|
ILA 5.77B 16.84M USD | ILA 1.95K 5.69 USD | ILA 40,150.00 117.08 USD | ILA 41,060.00 119.73 USD | ILA 5.77B 16.84M USD | 21.71 | ILA 18.77 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,091.00 9.01 USD |
+1.41
|
ILA 5.71B 16.65M USD | ILA 74.18K 216.29 USD | ILA 3,058.00 8.92 USD | ILA 3,111.00 9.07 USD | ILA 5.71B 16.65M USD | 0 | -ILA 3.71 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,377.00 9.85 USD |
+0.06
|
ILA 5.71B 16.64M USD | ILA 72.00K 209.94 USD | ILA 3,336.00 9.73 USD | ILA 3,402.00 9.92 USD | ILA 5.71B 16.64M USD | 9.40 | ILA 3.59 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,250.00 44.47 USD |
-0.59
|
ILA 5.70B 16.62M USD | ILA 10.74K 31.32 USD | ILA 15,220.00 44.38 USD | ILA 15,550.00 45.34 USD | ILA 5.70B 16.62M USD | 221.01 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,734.00 22.55 USD |
+0.19
|
ILA 5.70B 16.61M USD | ILA 29.75K 86.76 USD | ILA 7,646.00 22.3 USD | ILA 7,772.00 22.66 USD | ILA 5.70B 16.61M USD | 21.48 | ILA 3.60 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,160.00 41.29 USD |
-1.8
|
ILA 5.62B 16.4M USD | ILA 34.34K 100.13 USD | ILA 13,820.00 40.3 USD | ILA 14,340.00 41.81 USD | ILA 5.62B 16.4M USD | 41.52 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,950.00 5.69 USD |
+0.31
|
ILA 5.54B 16.16M USD | ILA 76.15K 222.06 USD | ILA 1,926.00 5.62 USD | ILA 1,957.00 5.71 USD | ILA 5.54B 16.16M USD | 20.52 | ILA 0.95 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,139.00 20.82 USD |
-1.08
|
ILA 5.50B 16.04M USD | ILA 23.81K 69.42 USD | ILA 7,100.00 20.7 USD | ILA 7,244.00 21.12 USD | ILA 5.50B 16.04M USD | 13.07 | ILA 5.46 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,680.00 54.47 USD |
+0.11
|
ILA 5.30B 15.45M USD | ILA 9.69K 28.24 USD | ILA 18,240.00 53.19 USD | ILA 18,760.00 54.7 USD | ILA 5.30B 15.45M USD | 11.69 | ILA 15.97 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,770.00 101.39 USD |
-0.17
|
ILA 5.04B 14.69M USD | ILA 1.75K 5.09 USD | ILA 34,430.00 100.4 USD | ILA 35,060.00 102.23 USD | ILA 5.04B 14.69M USD | 25.17 | ILA 13.81 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,547.00 10.34 USD |
-0.28
|
ILA 4.96B 14.47M USD | ILA 78.89K 230.03 USD | ILA 3,519.00 10.26 USD | ILA 3,586.00 10.46 USD | ILA 4.96B 14.47M USD | 33.14 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,170.00 35.49 USD |
+0.25
|
ILA 4.79B 13.97M USD | ILA 11.16K 32.53 USD | ILA 11,880.00 34.64 USD | ILA 12,230.00 35.66 USD | ILA 4.79B 13.97M USD | 77.02 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,376.00 4.01 USD |
+0.15
|
ILA 4.69B 13.69M USD | ILA 116.38K 339.36 USD | ILA 1,353.00 3.95 USD | ILA 1,391.00 4.06 USD | ILA 4.69B 13.69M USD | 172.00 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,872.00 22.95 USD |
-0.54
|
ILA 4.69B 13.68M USD | ILA 4.94K 14.39 USD | ILA 7,781.00 22.69 USD | ILA 7,940.00 23.15 USD | ILA 4.69B 13.68M USD | 18.22 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,570.00 97.89 USD |
-0.36
|
ILA 4.62B 13.48M USD | ILA 3.93K 11.45 USD | ILA 33,360.00 97.28 USD | ILA 33,860.00 98.73 USD | ILA 4.62B 13.48M USD | 20.86 | ILA 16.09 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,983.00 17.45 USD |
-3.48
|
ILA 4.62B 13.46M USD | ILA 22.67K 66.09 USD | ILA 5,926.00 17.28 USD | ILA 6,199.00 18.08 USD | ILA 4.62B 13.46M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,460.00 91.74 USD |
+0.1
|
ILA 4.37B 12.75M USD | ILA 4.86K 14.17 USD | ILA 30,870.00 90.02 USD | ILA 31,620.00 92.2 USD | ILA 4.37B 12.75M USD | 18.72 | ILA 16.80 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
+0.38
|
ILA 4.31B 12.56M USD | ILA 116.14K 338.65 USD | ILA 2,113.00 6.16 USD | ILA 2,147.00 6.26 USD | ILA 4.31B 12.56M USD | 9.98 | ILA 2.13 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,953.00 5.69 USD |
+0.98
|
ILA 4.21B 12.26M USD | ILA 73.39K 214 USD | ILA 1,906.00 5.56 USD | ILA 1,968.00 5.74 USD | ILA 4.21B 12.26M USD | 4.65 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,190.00 198.84 USD |
-0.8
|
ILA 3.97B 11.56M USD | ILA 2.27K 6.6 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 3.97B 11.56M USD | 19.33 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,440.00 94.59 USD |
+0.22
|
ILA 3.96B 11.54M USD | ILA 3.44K 10.02 USD | ILA 32,030.00 93.4 USD | ILA 32,680.00 95.29 USD | ILA 3.96B 11.54M USD | 6.37 | ILA 50.92 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,594.00 7.56 USD |
+0.31
|
ILA 3.88B 11.31M USD | ILA 54.56K 159.1 USD | ILA 2,536.00 7.39 USD | ILA 2,597.00 7.57 USD | ILA 3.88B 11.31M USD | 22.75 | ILA 1.14 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,245.00 3.63 USD |
+0.32
|
ILA 3.86B 11.24M USD | ILA 67.82K 197.77 USD | ILA 1,214.00 3.54 USD | ILA 1,252.00 3.65 USD | ILA 3.86B 11.24M USD | 10.55 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,670.00 118.59 USD |
-0.05
|
ILA 3.85B 11.22M USD | ILA 2.88K 8.38 USD | ILA 40,270.00 117.43 USD | ILA 40,840.00 119.09 USD | ILA 3.85B 11.22M USD | 782.11 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,177.00 3.43 USD |
0
|
ILA 3.83B 11.18M USD | ILA 113.60K 331.26 USD | ILA 1,163.00 3.39 USD | ILA 1,177.00 3.43 USD | ILA 3.83B 11.18M USD | 16.81 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,170.00 227.94 USD |
-0.34
|
ILA 3.82B 11.15M USD | ILA 445.00 1.3 USD | ILA 77,380.00 225.64 USD | ILA 78,810.00 229.81 USD | ILA 3.82B 11.15M USD | 9.25 | ILA 84.44 0.25 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,730.00 75.03 USD |
-0.62
|
ILA 3.80B 11.1M USD | ILA 4.72K 13.78 USD | ILA 25,600.00 74.65 USD | ILA 25,890.00 75.49 USD | ILA 3.80B 11.1M USD | 10.23 | ILA 25.13 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 508.70 1.48 USD |
+0.04
|
ILA 3.80B 11.07M USD | ILA 87.03K 253.77 USD | ILA 503.50 1.47 USD | ILA 516.00 1.5 USD | ILA 3.80B 11.07M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,480.00 83.05 USD |
+0.64
|
ILA 3.77B 10.99M USD | ILA 3.34K 9.74 USD | ILA 27,740.00 80.89 USD | ILA 28,560.00 83.28 USD | ILA 3.77B 10.99M USD | 21.26 | ILA 13.39 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,440.00 97.51 USD |
-0.56
|
ILA 3.76B 10.96M USD | ILA 684.00 1.99 USD | ILA 33,320.00 97.16 USD | ILA 34,010.00 99.17 USD | ILA 3.76B 10.96M USD | 12.22 | ILA 27.36 0.08 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,703.00 4.97 USD |
-0.23
|
ILA 3.74B 10.92M USD | ILA 37.63K 109.72 USD | ILA 1,682.00 4.9 USD | ILA 1,716.00 5 USD | ILA 3.74B 10.92M USD | 16.69 | ILA 1.02 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,320.00 33.01 USD |
-1.57
|
ILA 3.72B 10.86M USD | ILA 9.96K 29.04 USD | ILA 11,310.00 32.98 USD | ILA 11,570.00 33.74 USD | ILA 3.72B 10.86M USD | 22.91 | ILA 4.94 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,070.00 29.36 USD |
+0.6
|
ILA 3.71B 10.83M USD | ILA 8.81K 25.69 USD | ILA 9,943.00 28.99 USD | ILA 10,170.00 29.66 USD | ILA 3.71B 10.83M USD | 5.60 | ILA 17.98 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,500.00 164.75 USD |
-0.18
|
ILA 3.43B 9.99M USD | ILA 258.00 0.75 USD | ILA 56,120.00 163.64 USD | ILA 57,300.00 167.08 USD | ILA 3.43B 9.99M USD | 35.78 | ILA 15.79 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,510.00 71.47 USD |
-0.37
|
ILA 3.11B 9.05M USD | ILA 4.32K 12.61 USD | ILA 24,100.00 70.27 USD | ILA 24,710.00 72.05 USD | ILA 3.11B 9.05M USD | 16.08 | ILA 15.24 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
-0.06
|
ILA 3.08B 8.98M USD | ILA 1.18K 3.44 USD | ILA 17,290.00 50.42 USD | ILA 17,570.00 51.23 USD | ILA 3.08B 8.98M USD | 10.22 | ILA 17.10 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,080.00 38.14 USD |
+1.16
|
ILA 3.07B 8.96M USD | ILA 9.73K 28.36 USD | ILA 12,670.00 36.95 USD | ILA 13,150.00 38.34 USD | ILA 3.07B 8.96M USD | 10.55 | ILA 12.39 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,750.00 34.26 USD |
-0.34
|
ILA 3.07B 8.96M USD | ILA 5.03K 14.67 USD | ILA 11,530.00 33.62 USD | ILA 11,850.00 34.55 USD | ILA 3.07B 8.96M USD | 273.25 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,138.00 12.07 USD |
-0.29
|
ILA 3.02B 8.8M USD | ILA 22.61K 65.93 USD | ILA 4,083.00 11.91 USD | ILA 4,184.00 12.2 USD | ILA 3.02B 8.8M USD | 21.44 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,262.00 12.43 USD |
+0.16
|
ILA 2.95B 8.61M USD | ILA 21.00K 61.24 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.95B 8.61M USD | 5.71 | ILA 7.46 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,499.00 7.29 USD |
-0.04
|
ILA 2.89B 8.42M USD | ILA 4.68K 13.65 USD | ILA 2,499.00 7.29 USD | ILA 2,600.00 7.58 USD | ILA 2.89B 8.42M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
