Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,733.00 19.63 USD |
-0.1
|
ILA 99.31B 289.59M USD | ILA 1.98M 5.78K USD | ILA 6,594.00 19.23 USD | ILA 6,738.00 19.65 USD | ILA 99.31B 289.59M USD | 9.84 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,908.00 20.14 USD |
+0.52
|
ILA 90.47B 263.82M USD | ILA 1.32M 3.85K USD | ILA 6,726.00 19.61 USD | ILA 6,914.00 20.16 USD | ILA 90.47B 263.82M USD | 9.58 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,976.00 8.68 USD |
-0.37
|
ILA 36.41B 106.17M USD | ILA 1.37M 3.99K USD | ILA 2,925.00 8.53 USD | ILA 2,989.00 8.72 USD | ILA 36.41B 106.17M USD | 9.38 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,675.00 4.88 USD |
0
|
ILA 21.62B 63.04M USD | ILA 1.29M 3.76K USD | ILA 1,630.00 4.75 USD | ILA 1,677.00 4.89 USD | ILA 21.62B 63.04M USD | 27.91 | ILA 0.60 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 776.60 2.26 USD |
-0.31
|
ILA 21.44B 62.52M USD | ILA 1.50M 4.38K USD | ILA 763.30 2.23 USD | ILA 776.60 2.26 USD | ILA 21.44B 62.52M USD | 15.22 | ILA 0.51 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,799.00 5.25 USD |
-0.88
|
ILA 19.03B 55.5M USD | ILA 831.38K 2.42K USD | ILA 1,729.00 5.04 USD | ILA 1,802.00 5.25 USD | ILA 19.03B 55.5M USD | 10.05 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,368.00 3.99 USD |
-3.39
|
ILA 9.90B 28.88M USD | ILA 454.81K 1.33K USD | ILA 1,355.00 3.95 USD | ILA 1,381.00 4.03 USD | ILA 9.90B 28.88M USD | 15.72 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,879.00 5.48 USD |
-1.62
|
ILA 9.28B 27.06M USD | ILA 285.76K 833.25 USD | ILA 1,850.00 5.39 USD | ILA 1,886.00 5.5 USD | ILA 9.28B 27.06M USD | 11.67 | ILA 1.61 0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,311.00 3.82 USD |
-1.35
|
ILA 7.74B 22.57M USD | ILA 803.10K 2.34K USD | ILA 1,267.00 3.69 USD | ILA 1,311.00 3.82 USD | ILA 7.74B 22.57M USD | 11.20 | ILA 1.17 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.90 0.48 USD |
+1.81
|
ILA 5.07B 14.79M USD | ILA 3.99M 11.64K USD | ILA 159.80 0.47 USD | ILA 164.90 0.48 USD | ILA 5.07B 14.79M USD | 27.14 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 241.70 0.7 USD |
-1.03
|
ILA 4.23B 12.35M USD | ILA 3.37M 9.81K USD | ILA 233.10 0.68 USD | ILA 241.80 0.71 USD | ILA 4.23B 12.35M USD | 5.62 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 387.33K 1.13K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,100.00 29.45 USD |
+1.35
|
ILA 117.61B 342.94M USD | ILA 431.78K 1.26K USD | ILA 9,965.00 29.06 USD | ILA 10,100.00 29.45 USD | ILA 117.61B 342.94M USD | 26.23 | ILA 3.85 0.01 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 245,500.00 715.87 USD |
+1.15
|
ILA 114.97B 335.26M USD | ILA 24.93K 72.69 USD | ILA 242,160.00 706.13 USD | ILA 251,100.00 732.2 USD | ILA 114.97B 335.26M USD | 68.80 | ILA 35.68 0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,730.00 209.16 USD |
-4.68
|
ILA 80.93B 235.99M USD | ILA 109.57K 319.5 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 80.93B 235.99M USD | 116.25 | ILA 6.17 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,460.00 126.73 USD |
-0.32
|
ILA 54.09B 157.73M USD | ILA 26.20K 76.41 USD | ILA 42,030.00 122.56 USD | ILA 43,520.00 126.9 USD | ILA 54.09B 157.73M USD | 26.79 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,290.00 59.16 USD |
+0.15
|
ILA 52.77B 153.88M USD | ILA 336.11K 980.08 USD | ILA 19,870.00 57.94 USD | ILA 20,470.00 59.69 USD | ILA 52.77B 153.88M USD | 9.50 | ILA 21.35 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 144,200.00 420.48 USD |
-3.93
|
ILA 45.86B 133.74M USD | ILA 26.62K 77.61 USD | ILA 141,000.00 411.15 USD | ILA 144,780.00 422.17 USD | ILA 45.86B 133.74M USD | 62.77 | ILA 22.97 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,460.00 50.91 USD |
-0.23
|
ILA 44.15B 128.74M USD | ILA 218.13K 636.06 USD | ILA 16,800.00 48.99 USD | ILA 17,490.00 51 USD | ILA 44.15B 128.74M USD | 13.14 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 27,410.00 79.93 USD |
-1.65
|
ILA 38.30B 111.67M USD | ILA 158.28K 461.52 USD | ILA 26,170.00 76.31 USD | ILA 27,530.00 80.28 USD | ILA 38.30B 111.67M USD | 234.27 | ILA 1.17 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,520.00 48.17 USD |
-0.48
|
ILA 34.00B 99.13M USD | ILA 378.73K 1.1K USD | ILA 15,930.00 46.45 USD | ILA 16,720.00 48.75 USD | ILA 34.00B 99.13M USD | 11.60 | ILA 14.23 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,440.00 30.44 USD |
-5.95
|
ILA 32.37B 94.4M USD | ILA 557.52K 1.63K USD | ILA 10,210.00 29.77 USD | ILA 10,730.00 31.29 USD | ILA 32.37B 94.4M USD | 99.42 | ILA 1.05 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,850.00 145.36 USD |
+0.69
|
ILA 31.14B 90.81M USD | ILA 66.48K 193.84 USD | ILA 47,470.00 138.42 USD | ILA 50,020.00 145.86 USD | ILA 31.14B 90.81M USD | 18.51 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,030.00 81.73 USD |
-0.6
|
ILA 25.87B 75.43M USD | ILA 94.67K 276.04 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 25.87B 75.43M USD | 77.00 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,430.00 120.81 USD |
-0.65
|
ILA 25.46B 74.24M USD | ILA 33.65K 98.12 USD | ILA 41,150.00 119.99 USD | ILA 41,670.00 121.51 USD | ILA 25.46B 74.24M USD | 69.51 | ILA 5.96 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,250.00 178.6 USD |
-1.73
|
ILA 23.36B 68.12M USD | ILA 36.75K 107.16 USD | ILA 58,600.00 170.88 USD | ILA 61,460.00 179.22 USD | ILA 23.36B 68.12M USD | 15.59 | ILA 39.27 0.11 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,990.00 67.04 USD |
+0.61
|
ILA 23.06B 67.24M USD | ILA 55.20K 160.97 USD | ILA 22,370.00 65.23 USD | ILA 23,110.00 67.39 USD | ILA 23.06B 67.24M USD | 10.43 | ILA 22.03 0.06 USD | ||
| Camtek Ltd. CAMT.TA | ILA 49,360.00 143.93 USD |
-4.3
|
ILA 22.73B 66.27M USD | ILA 34.56K 100.77 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 22.73B 66.27M USD | 176.91 | ILA 2.79 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,990.00 75.79 USD |
-0.08
|
ILA 21.05B 61.39M USD | ILA 149.72K 436.58 USD | ILA 24,870.00 72.52 USD | ILA 25,990.00 75.79 USD | ILA 21.05B 61.39M USD | 9.36 | ILA 27.75 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,420.00 123.7 USD |
-0.96
|
ILA 20.23B 59M USD | ILA 9.97K 29.08 USD | ILA 41,350.00 120.58 USD | ILA 42,420.00 123.7 USD | ILA 20.23B 59M USD | 10.72 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,470.00 202.57 USD |
-1.07
|
ILA 17.89B 52.18M USD | ILA 10.44K 30.43 USD | ILA 67,270.00 196.16 USD | ILA 69,470.00 202.57 USD | ILA 17.89B 52.18M USD | 11.59 | ILA 59.90 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,873.00 22.96 USD |
-0.64
|
ILA 16.97B 49.49M USD | ILA 219.37K 639.68 USD | ILA 7,447.00 21.72 USD | ILA 7,898.00 23.03 USD | ILA 16.97B 49.49M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,545.00 13.25 USD |
-0.74
|
ILA 16.31B 47.56M USD | ILA 179.74K 524.11 USD | ILA 4,451.00 12.98 USD | ILA 4,565.00 13.31 USD | ILA 16.31B 47.56M USD | 60.60 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 27,130.00 79.11 USD |
+1.12
|
ILA 15.86B 46.23M USD | ILA 80.65K 235.18 USD | ILA 27,070.00 78.94 USD | ILA 27,460.00 80.07 USD | ILA 15.86B 46.23M USD | 11.19 | ILA 24.23 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,760.00 244.24 USD |
-0.88
|
ILA 15.32B 44.67M USD | ILA 24.18K 70.52 USD | ILA 83,210.00 242.64 USD | ILA 86,130.00 251.15 USD | ILA 15.32B 44.67M USD | 74.51 | ILA 11.24 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,517.00 7.34 USD |
-4.3
|
ILA 14.56B 42.45M USD | ILA 186.09K 542.63 USD | ILA 2,480.00 7.23 USD | ILA 2,559.00 7.46 USD | ILA 14.56B 42.45M USD | 30.32 | ILA 0.83 0.002 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,780.00 43.1 USD |
-1.73
|
ILA 13.87B 40.46M USD | ILA 149.70K 436.52 USD | ILA 14,110.00 41.14 USD | ILA 14,820.00 43.21 USD | ILA 13.87B 40.46M USD | 62.62 | ILA 2.36 0.006 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,840.00 34.52 USD |
+1.28
|
ILA 13.87B 40.45M USD | ILA 20.66K 60.23 USD | ILA 11,440.00 33.36 USD | ILA 11,850.00 34.55 USD | ILA 13.87B 40.45M USD | 29.89 | ILA 3.96 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,000.00 221.61 USD |
-1.3
|
ILA 12.54B 36.56M USD | ILA 3.11K 9.06 USD | ILA 74,040.00 215.9 USD | ILA 76,000.00 221.61 USD | ILA 12.54B 36.56M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,599.00 13.41 USD |
-1.31
|
ILA 12.27B 35.78M USD | ILA 298.19K 869.51 USD | ILA 4,555.00 13.28 USD | ILA 4,621.00 13.47 USD | ILA 12.27B 35.78M USD | 16.78 | ILA 2.74 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,095.00 6.11 USD |
-2.79
|
ILA 12.20B 35.57M USD | ILA 120.82K 352.32 USD | ILA 2,059.00 6 USD | ILA 2,114.00 6.16 USD | ILA 12.20B 35.57M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,090.00 64.41 USD |
-2.9
|
ILA 11.51B 33.56M USD | ILA 17.67K 51.51 USD | ILA 21,610.00 63.01 USD | ILA 22,240.00 64.85 USD | ILA 11.51B 33.56M USD | 50.09 | ILA 4.41 0.01 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,660.00 86.49 USD |
0
|
ILA 10.52B 30.66M USD | ILA 7.40K 21.59 USD | ILA 28,980.00 84.5 USD | ILA 29,660.00 86.49 USD | ILA 10.52B 30.66M USD | 10.17 | ILA 29.16 0.09 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,400.00 4.08 USD |
-5.41
|
ILA 10.21B 29.76M USD | ILA 275.94K 804.63 USD | ILA 1,368.00 3.99 USD | ILA 1,447.00 4.22 USD | ILA 10.21B 29.76M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,410.00 68.26 USD |
-1.6
|
ILA 8.96B 26.13M USD | ILA 46.63K 135.98 USD | ILA 22,310.00 65.06 USD | ILA 23,490.00 68.5 USD | ILA 8.96B 26.13M USD | 142.74 | ILA 1.64 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 91,050.00 265.5 USD |
+1.45
|
ILA 8.68B 25.32M USD | ILA 7.63K 22.25 USD | ILA 87,060.00 253.86 USD | ILA 92,000.00 268.27 USD | ILA 8.68B 25.32M USD | 62.23 | ILA 14.63 0.04 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,875.00 25.88 USD |
-1.83
|
ILA 8.21B 23.95M USD | ILA 98.90K 288.39 USD | ILA 8,550.00 24.93 USD | ILA 8,880.00 25.89 USD | ILA 8.21B 23.95M USD | 18.07 | ILA 4.91 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,800.00 57.74 USD |
-4.12
|
ILA 8.20B 23.92M USD | ILA 4.32K 12.59 USD | ILA 19,710.00 57.47 USD | ILA 20,340.00 59.31 USD | ILA 8.20B 23.92M USD | 7.93 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,712.00 10.82 USD |
-2.39
|
ILA 8.19B 23.87M USD | ILA 75.04K 218.81 USD | ILA 3,677.00 10.72 USD | ILA 3,746.00 10.92 USD | ILA 8.19B 23.87M USD | 12.45 | ILA 2.98 0.008 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,430.00 103.31 USD |
-0.48
|
ILA 8.16B 23.8M USD | ILA 5.19K 15.15 USD | ILA 34,870.00 101.68 USD | ILA 35,430.00 103.31 USD | ILA 8.16B 23.8M USD | 20.73 | ILA 17.09 0.05 USD | ||
| Electra Limited ELTR.TA | ILA 10,540.00 30.73 USD |
-2.32
|
ILA 8.08B 23.55M USD | ILA 28.28K 82.47 USD | ILA 10,370.00 30.24 USD | ILA 10,640.00 31.03 USD | ILA 8.08B 23.55M USD | 52.43 | ILA 2.01 0.005 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,933.00 20.22 USD |
-0.77
|
ILA 7.73B 22.55M USD | ILA 11.88K 34.64 USD | ILA 6,783.00 19.78 USD | ILA 6,933.00 20.22 USD | ILA 7.73B 22.55M USD | 33.49 | ILA 2.07 0.006 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,109.00 11.98 USD |
-1.63
|
ILA 7.71B 22.48M USD | ILA 26.42K 77.03 USD | ILA 4,044.00 11.79 USD | ILA 4,150.00 12.1 USD | ILA 7.71B 22.48M USD | 24.75 | ILA 1.66 0.004 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,946.00 14.42 USD |
-0.82
|
ILA 7.59B 22.14M USD | ILA 26.67K 77.76 USD | ILA 4,840.00 14.11 USD | ILA 4,987.00 14.54 USD | ILA 7.59B 22.14M USD | 22.79 | ILA 2.17 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,349.00 9.77 USD |
-2.93
|
ILA 7.58B 22.1M USD | ILA 198.35K 578.39 USD | ILA 3,310.00 9.65 USD | ILA 3,398.00 9.91 USD | ILA 7.58B 22.1M USD | 558.16 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,885.00 20.08 USD |
-2.58
|
ILA 7.50B 21.86M USD | ILA 93.45K 272.5 USD | ILA 6,580.00 19.19 USD | ILA 6,964.00 20.31 USD | ILA 7.50B 21.86M USD | 109.28 | ILA 0.63 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,360.00 152.68 USD |
-0.65
|
ILA 7.37B 21.5M USD | ILA 8.82K 25.72 USD | ILA 49,530.00 144.43 USD | ILA 52,450.00 152.94 USD | ILA 7.37B 21.5M USD | 31.63 | ILA 16.55 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,440.00 56.69 USD |
-1.52
|
ILA 7.27B 21.19M USD | ILA 10.94K 31.91 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 7.27B 21.19M USD | 84.89 | ILA 2.29 0.006 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,030.00 253.78 USD |
-1.08
|
ILA 6.64B 19.37M USD | ILA 2.06K 6.02 USD | ILA 85,040.00 247.97 USD | ILA 87,570.00 255.35 USD | ILA 6.64B 19.37M USD | 19.74 | ILA 44.08 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,879.00 5.48 USD |
-3.2
|
ILA 6.41B 18.69M USD | ILA 259.65K 757.11 USD | ILA 1,848.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 6.41B 18.69M USD | 0 | ILA 0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,180.00 88 USD |
-2.17
|
ILA 6.22B 18.13M USD | ILA 614.00 1.79 USD | ILA 30,130.00 87.86 USD | ILA 30,800.00 89.81 USD | ILA 6.22B 18.13M USD | 4.89 | ILA 61.67 0.18 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,587.00 10.46 USD |
-1.81
|
ILA 6.05B 17.63M USD | ILA 70.53K 205.66 USD | ILA 3,487.00 10.17 USD | ILA 3,605.00 10.51 USD | ILA 6.05B 17.63M USD | 10.61 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,382.00 15.69 USD |
-1.07
|
ILA 5.82B 16.96M USD | ILA 24.67K 71.94 USD | ILA 5,305.00 15.47 USD | ILA 5,387.00 15.71 USD | ILA 5.82B 16.96M USD | 8.86 | ILA 6.07 0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,330.00 108.85 USD |
-1.94
|
ILA 5.72B 16.69M USD | ILA 18.73K 54.63 USD | ILA 36,170.00 105.47 USD | ILA 37,610.00 109.67 USD | ILA 5.72B 16.69M USD | 34.15 | ILA 10.93 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,067.00 11.86 USD |
-1.76
|
ILA 5.69B 16.59M USD | ILA 83.87K 244.57 USD | ILA 3,998.00 11.66 USD | ILA 4,100.00 11.96 USD | ILA 5.69B 16.59M USD | 40.26 | ILA 1.01 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,810.00 113.17 USD |
+2.89
|
ILA 5.62B 16.4M USD | ILA 3.22K 9.39 USD | ILA 37,110.00 108.21 USD | ILA 38,810.00 113.17 USD | ILA 5.62B 16.4M USD | 27.36 | ILA 14.18 0.04 USD | ||
| Energean plc ENOG.TA | ILA 2,831.00 8.26 USD |
-2.24
|
ILA 5.23B 15.25M USD | ILA 73.87K 215.39 USD | ILA 2,830.00 8.25 USD | ILA 2,922.00 8.52 USD | ILA 5.23B 15.25M USD | 0 | -ILA 4.62 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,080.00 20.65 USD |
-1.35
|
ILA 5.21B 15.2M USD | ILA 71.94K 209.78 USD | ILA 6,862.00 20.01 USD | ILA 7,094.00 20.69 USD | ILA 5.21B 15.2M USD | 18.88 | ILA 3.75 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,500.00 109.35 USD |
-0.61
|
ILA 5.17B 15.06M USD | ILA 7.70K 22.44 USD | ILA 36,860.00 107.48 USD | ILA 37,580.00 109.58 USD | ILA 5.17B 15.06M USD | 22.90 | ILA 16.37 0.05 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,140.00 64.56 USD |
-1.42
|
ILA 5.08B 14.82M USD | ILA 12.79K 37.29 USD | ILA 21,620.00 63.04 USD | ILA 22,200.00 64.73 USD | ILA 5.08B 14.82M USD | 19.40 | ILA 11.41 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,769.00 5.16 USD |
-0.62
|
ILA 5.05B 14.73M USD | ILA 132.50K 386.36 USD | ILA 1,716.00 5 USD | ILA 1,769.00 5.16 USD | ILA 5.05B 14.73M USD | 20.56 | ILA 0.86 0.002 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,182.00 18.03 USD |
+1.16
|
ILA 4.74B 13.82M USD | ILA 25.88K 75.47 USD | ILA 5,630.00 16.42 USD | ILA 6,182.00 18.03 USD | ILA 4.74B 13.82M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,904.00 23.05 USD |
-0.69
|
ILA 4.71B 13.73M USD | ILA 3.74K 10.9 USD | ILA 7,813.00 22.78 USD | ILA 7,930.00 23.12 USD | ILA 4.71B 13.73M USD | 18.12 | ILA 4.36 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,810.00 37.35 USD |
-0.85
|
ILA 4.65B 13.54M USD | ILA 12.68K 36.98 USD | ILA 12,480.00 36.39 USD | ILA 12,880.00 37.56 USD | ILA 4.65B 13.54M USD | 70.00 | ILA 1.83 0.005 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,860.00 107.48 USD |
-1.34
|
ILA 4.50B 13.11M USD | ILA 2.34K 6.83 USD | ILA 36,330.00 105.94 USD | ILA 37,110.00 108.21 USD | ILA 4.50B 13.11M USD | 5.22 | ILA 70.61 0.21 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,420.00 47.88 USD |
+1.36
|
ILA 4.50B 13.11M USD | ILA 35.65K 103.95 USD | ILA 15,340.00 44.73 USD | ILA 16,420.00 47.88 USD | ILA 4.50B 13.11M USD | 9.86 | ILA 16.64 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,980.00 116.58 USD |
+1.76
|
ILA 4.49B 13.1M USD | ILA 84.00 0.24 USD | ILA 39,290.00 114.57 USD | ILA 39,990.00 116.61 USD | ILA 4.49B 13.1M USD | 15.30 | ILA 26.13 0.08 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,650.00 39.8 USD |
-2.85
|
ILA 4.49B 13.09M USD | ILA 8.25K 24.06 USD | ILA 13,480.00 39.31 USD | ILA 13,870.00 40.44 USD | ILA 4.49B 13.09M USD | 26.81 | ILA 5.09 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 47,110.00 137.37 USD |
-2.63
|
ILA 4.46B 13M USD | ILA 4.17K 12.14 USD | ILA 45,160.00 131.68 USD | ILA 47,450.00 138.36 USD | ILA 4.46B 13M USD | 981.45 | ILA 0.48 0.001 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,110.00 90.72 USD |
-1.24
|
ILA 4.33B 12.61M USD | ILA 6.86K 20.02 USD | ILA 30,400.00 88.65 USD | ILA 31,230.00 91.07 USD | ILA 4.33B 12.61M USD | 22.90 | ILA 13.58 0.04 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,136.00 6.23 USD |
-1.2
|
ILA 4.32B 12.6M USD | ILA 74.40K 216.95 USD | ILA 2,092.00 6.1 USD | ILA 2,136.00 6.23 USD | ILA 4.32B 12.6M USD | 8.93 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,018.00 5.88 USD |
-1.56
|
ILA 4.13B 12.03M USD | ILA 122.53K 357.3 USD | ILA 1,969.00 5.74 USD | ILA 2,030.00 5.92 USD | ILA 4.13B 12.03M USD | 4.20 | ILA 4.80 0.01 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,247.00 3.64 USD |
-1.19
|
ILA 4.06B 11.84M USD | ILA 202.80K 591.36 USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.06B 11.84M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 69,580.00 202.89 USD |
-0.67
|
ILA 4.05B 11.8M USD | ILA 4.21K 12.26 USD | ILA 67,740.00 197.53 USD | ILA 69,960.00 204 USD | ILA 4.05B 11.8M USD | 17.99 | ILA 38.67 0.11 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,703.00 7.88 USD |
-3.29
|
ILA 4.04B 11.77M USD | ILA 78.52K 228.97 USD | ILA 2,676.00 7.8 USD | ILA 2,794.00 8.15 USD | ILA 4.04B 11.77M USD | 24.79 | ILA 1.09 0.003 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,500.00 240.57 USD |
-0.96
|
ILA 4.04B 11.77M USD | ILA 25.75K 75.09 USD | ILA 81,000.00 236.19 USD | ILA 82,500.00 240.57 USD | ILA 4.04B 11.77M USD | 10.08 | ILA 81.80 0.24 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,630.00 31 USD |
-2.39
|
ILA 3.92B 11.43M USD | ILA 8.25K 24.06 USD | ILA 10,500.00 30.62 USD | ILA 10,680.00 31.14 USD | ILA 3.92B 11.43M USD | 7.75 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,340.00 41.81 USD |
-3.43
|
ILA 3.76B 10.97M USD | ILA 8.10K 23.63 USD | ILA 14,200.00 41.41 USD | ILA 14,590.00 42.54 USD | ILA 3.76B 10.97M USD | 224.06 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,070.00 78.94 USD |
-0.04
|
ILA 3.58B 10.44M USD | ILA 5.14K 14.99 USD | ILA 26,630.00 77.65 USD | ILA 27,240.00 79.43 USD | ILA 3.58B 10.44M USD | 21.31 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,584.00 4.62 USD |
-2.52
|
ILA 3.48B 10.15M USD | ILA 59.77K 174.27 USD | ILA 1,550.00 4.52 USD | ILA 1,601.00 4.67 USD | ILA 3.48B 10.15M USD | 14.27 | ILA 1.11 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,971.00 8.66 USD |
-0.03
|
ILA 3.43B 10.01M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.43B 10.01M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,540.00 39.48 USD |
-1.53
|
ILA 3.38B 9.87M USD | ILA 3.92K 11.42 USD | ILA 13,200.00 38.49 USD | ILA 13,660.00 39.83 USD | ILA 3.38B 9.87M USD | 128.95 | ILA 1.05 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,250.00 82.38 USD |
-5.01
|
ILA 3.35B 9.77M USD | ILA 6.69K 19.52 USD | ILA 27,570.00 80.39 USD | ILA 28,610.00 83.43 USD | ILA 3.35B 9.77M USD | 26.82 | ILA 10.53 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,890.00 55.08 USD |
-1.92
|
ILA 3.34B 9.74M USD | ILA 525.00 1.53 USD | ILA 18,540.00 54.06 USD | ILA 18,990.00 55.37 USD | ILA 3.34B 9.74M USD | 11.94 | ILA 15.81 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,544.00 13.25 USD |
-2.45
|
ILA 3.32B 9.68M USD | ILA 54.21K 158.08 USD | ILA 4,408.00 12.85 USD | ILA 4,562.00 13.3 USD | ILA 3.32B 9.68M USD | 23.66 | ILA 1.92 0.005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,357.00 12.7 USD |
-6.9
|
ILA 3.29B 9.59M USD | ILA 102.26K 298.18 USD | ILA 4,283.00 12.49 USD | ILA 4,389.00 12.8 USD | ILA 3.29B 9.59M USD | 29.24 | ILA 1.49 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,711.00 13.74 USD |
-1.48
|
ILA 3.26B 9.52M USD | ILA 13.54K 39.49 USD | ILA 4,650.00 13.56 USD | ILA 4,717.00 13.75 USD | ILA 3.26B 9.52M USD | 5.83 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,200.00 44.32 USD |
-3.92
|
ILA 3.24B 9.45M USD | ILA 10.44K 30.44 USD | ILA 14,970.00 43.65 USD | ILA 15,430.00 44.99 USD | ILA 3.24B 9.45M USD | 14.57 | ILA 10.43 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,810.00 63.6 USD |
+0.46
|
ILA 3.22B 9.4M USD | ILA 20.36K 59.36 USD | ILA 21,130.00 61.61 USD | ILA 21,890.00 63.83 USD | ILA 3.22B 9.4M USD | 9.04 | ILA 24.12 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}