Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.9
|
ILA 109.49B 319.27M USD | ILA 4.29M 12.5K USD | ILA 7,432.00 21.67 USD | ILA 7,552.00 22.02 USD | ILA 109.49B 319.27M USD | 10.61 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,630.00 22.25 USD |
-0.66
|
ILA 99.66B 290.61M USD | ILA 3.40M 9.92K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 99.66B 290.61M USD | 10.61 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,470.00 10.12 USD |
-0.54
|
ILA 42.46B 123.81M USD | ILA 10.03M 29.24K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.46B 123.81M USD | 11.12 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,000.00 5.83 USD |
-0.2
|
ILA 21.20B 61.81M USD | ILA 1.54M 4.49K USD | ILA 1,972.00 5.75 USD | ILA 2,032.00 5.93 USD | ILA 21.20B 61.81M USD | 11.17 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.30 2.07 USD |
+0.08
|
ILA 19.53B 56.96M USD | ILA 9.17M 26.73K USD | ILA 702.10 2.05 USD | ILA 710.30 2.07 USD | ILA 19.53B 56.96M USD | 16.51 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
+1.02
|
ILA 19.10B 55.7M USD | ILA 2.51M 7.31K USD | ILA 1,434.00 4.18 USD | ILA 1,482.00 4.32 USD | ILA 19.10B 55.7M USD | 19.47 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.73
|
ILA 11.31B 32.99M USD | ILA 1.09M 3.18K USD | ILA 1,879.00 5.48 USD | ILA 1,931.00 5.63 USD | ILA 11.31B 32.99M USD | 11.58 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 201.40 0.59 USD |
+2.65
|
ILA 6.30B 18.38M USD | ILA 6.59M 19.21K USD | ILA 193.70 0.56 USD | ILA 202.00 0.59 USD | ILA 6.30B 18.38M USD | 5.44 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.70 0.67 USD |
-3.11
|
ILA 5.05B 14.72M USD | ILA 5.20M 15.17K USD | ILA 228.90 0.67 USD | ILA 238.30 0.69 USD | ILA 5.05B 14.72M USD | 3.29 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.46M 4.25K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,320.00 35.92 USD |
-0.73
|
ILA 143.69B 418.99M USD | ILA 1.25M 3.66K USD | ILA 12,250.00 35.72 USD | ILA 12,490.00 36.42 USD | ILA 143.69B 418.99M USD | 64.16 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,800.00 661.34 USD |
-1.76
|
ILA 106.29B 309.95M USD | ILA 52.25K 152.36 USD | ILA 225,230.00 656.76 USD | ILA 230,450.00 671.98 USD | ILA 106.29B 309.95M USD | 53.59 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,190.00 67.62 USD |
-0.94
|
ILA 60.43B 176.22M USD | ILA 499.41K 1.46K USD | ILA 23,090.00 67.33 USD | ILA 23,500.00 68.53 USD | ILA 60.43B 176.22M USD | 10.89 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,450.00 152.94 USD |
-4.98
|
ILA 59.54B 173.62M USD | ILA 302.42K 881.84 USD | ILA 52,260.00 152.39 USD | ILA 53,730.00 156.67 USD | ILA 59.54B 173.62M USD | 65.07 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,500.00 53.95 USD |
-0.22
|
ILA 46.71B 136.21M USD | ILA 611.24K 1.78K USD | ILA 18,300.00 53.36 USD | ILA 18,910.00 55.14 USD | ILA 46.71B 136.21M USD | 14.18 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,120.00 108.24 USD |
-0.75
|
ILA 46.22B 134.78M USD | ILA 73.62K 214.68 USD | ILA 36,750.00 107.16 USD | ILA 37,380.00 109 USD | ILA 46.22B 134.78M USD | 25.08 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,530.00 56.95 USD |
-0.41
|
ILA 40.13B 117.02M USD | ILA 368.31K 1.07K USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.13B 117.02M USD | 12.78 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,380.00 158.57 USD |
-0.04
|
ILA 33.98B 99.08M USD | ILA 77.40K 225.69 USD | ILA 53,800.00 156.88 USD | ILA 55,330.00 161.34 USD | ILA 33.98B 99.08M USD | 13.74 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,170.00 280.43 USD |
-1.59
|
ILA 30.59B 89.19M USD | ILA 88.10K 256.88 USD | ILA 95,510.00 278.5 USD | ILA 97,720.00 284.95 USD | ILA 30.59B 89.19M USD | 37.75 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,200.00 61.82 USD |
-3.59
|
ILA 29.66B 86.49M USD | ILA 434.09K 1.27K USD | ILA 21,080.00 61.47 USD | ILA 21,880.00 63.8 USD | ILA 29.66B 86.49M USD | 109.27 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,151.00 26.68 USD |
-2.85
|
ILA 28.39B 82.78M USD | ILA 658.66K 1.92K USD | ILA 9,078.00 26.47 USD | ILA 9,383.00 27.36 USD | ILA 28.39B 82.78M USD | 78.88 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,870.00 87.1 USD |
+0.4
|
ILA 24.14B 70.38M USD | ILA 465.55K 1.36K USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.14B 70.38M USD | 10.42 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,300.00 67.94 USD |
-1.15
|
ILA 23.37B 68.14M USD | ILA 135.74K 395.81 USD | ILA 23,170.00 67.56 USD | ILA 23,720.00 69.17 USD | ILA 23.37B 68.14M USD | 10.84 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,880.00 104.62 USD |
-1.05
|
ILA 20.97B 61.15M USD | ILA 105.62K 307.99 USD | ILA 35,740.00 104.22 USD | ILA 36,570.00 106.64 USD | ILA 20.97B 61.15M USD | 16.39 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,650.00 118.53 USD |
+1.55
|
ILA 19.39B 56.54M USD | ILA 48.42K 141.2 USD | ILA 39,760.00 115.94 USD | ILA 40,650.00 118.53 USD | ILA 19.39B 56.54M USD | 11.15 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,600.00 205.87 USD |
+0.14
|
ILA 18.28B 53.31M USD | ILA 38.63K 112.63 USD | ILA 69,610.00 202.98 USD | ILA 71,490.00 208.46 USD | ILA 18.28B 53.31M USD | 10.99 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,470.00 138.42 USD |
-1.12
|
ILA 18.11B 52.81M USD | ILA 52.87K 154.17 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.11B 52.81M USD | 14.02 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.06
|
ILA 17.60B 51.32M USD | ILA 402.75K 1.17K USD | ILA 18,500.00 53.95 USD | ILA 19,370.00 56.48 USD | ILA 17.60B 51.32M USD | 38.46 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 36,850.00 107.45 USD |
-3.03
|
ILA 17.20B 50.15M USD | ILA 97.89K 285.45 USD | ILA 36,600.00 106.72 USD | ILA 37,880.00 110.46 USD | ILA 17.20B 50.15M USD | 178.01 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,050.00 78.88 USD |
-0.77
|
ILA 16.63B 48.51M USD | ILA 98.10K 286.04 USD | ILA 26,970.00 78.64 USD | ILA 27,410.00 79.93 USD | ILA 16.63B 48.51M USD | 41.61 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,491.00 24.76 USD |
-0.09
|
ILA 15.42B 44.96M USD | ILA 227.85K 664.39 USD | ILA 8,403.00 24.5 USD | ILA 8,577.00 25.01 USD | ILA 15.42B 44.96M USD | 60.65 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,540.00 45.31 USD |
+4.09
|
ILA 14.47B 42.19M USD | ILA 1.14M 3.34K USD | ILA 14,800.00 43.16 USD | ILA 15,570.00 45.4 USD | ILA 14.47B 42.19M USD | 56.92 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.5
|
ILA 14.29B 41.67M USD | ILA 137.13K 399.88 USD | ILA 11,950.00 34.85 USD | ILA 12,220.00 35.63 USD | ILA 14.29B 41.67M USD | 23.39 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,243.00 15.29 USD |
-0.4
|
ILA 11.83B 34.49M USD | ILA 673.51K 1.96K USD | ILA 5,010.00 14.61 USD | ILA 5,350.00 15.6 USD | ILA 11.83B 34.49M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
-0.95
|
ILA 11.41B 33.28M USD | ILA 23.55K 68.66 USD | ILA 68,860.00 200.79 USD | ILA 70,950.00 206.89 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,919.00 5.6 USD |
-3.28
|
ILA 11.12B 32.42M USD | ILA 1.33M 3.87K USD | ILA 1,891.00 5.51 USD | ILA 1,972.00 5.75 USD | ILA 11.12B 32.42M USD | 76.76 | ILA 0.25 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,888.00 5.51 USD |
-0.37
|
ILA 11.00B 32.09M USD | ILA 463.80K 1.35K USD | ILA 1,866.00 5.44 USD | ILA 1,925.00 5.61 USD | ILA 11.00B 32.09M USD | 188.79 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,200.00 88.06 USD |
-0.33
|
ILA 10.71B 31.22M USD | ILA 29.70K 86.61 USD | ILA 29,900.00 87.19 USD | ILA 30,540.00 89.05 USD | ILA 10.71B 31.22M USD | 8.99 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,100.00 58.61 USD |
-1.47
|
ILA 10.47B 30.54M USD | ILA 92.79K 270.58 USD | ILA 19,740.00 57.56 USD | ILA 20,480.00 59.72 USD | ILA 10.47B 30.54M USD | 27.57 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,300.00 32.95 USD |
+2.36
|
ILA 10.46B 30.49M USD | ILA 205.95K 600.55 USD | ILA 11,020.00 32.13 USD | ILA 11,390.00 33.21 USD | ILA 10.46B 30.49M USD | 22.15 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,349.00 3.93 USD |
-0.07
|
ILA 9.77B 28.47M USD | ILA 578.02K 1.69K USD | ILA 1,338.00 3.9 USD | ILA 1,373.00 4 USD | ILA 9.77B 28.47M USD | 17.75 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,959.00 5.71 USD |
+0.62
|
ILA 9.68B 28.23M USD | ILA 384.94K 1.12K USD | ILA 1,927.00 5.62 USD | ILA 1,978.00 5.77 USD | ILA 9.68B 28.23M USD | 11.80 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,570.00 10.41 USD |
0
|
ILA 9.52B 27.77M USD | ILA 519.56K 1.52K USD | ILA 3,529.00 10.29 USD | ILA 3,585.00 10.45 USD | ILA 9.52B 27.77M USD | 14.28 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,090.00 116.9 USD |
+1.16
|
ILA 9.24B 26.93M USD | ILA 74.46K 217.12 USD | ILA 39,500.00 115.18 USD | ILA 40,480.00 118.04 USD | ILA 9.24B 26.93M USD | 25.76 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,890.00 11.34 USD |
-0.26
|
ILA 8.58B 25.02M USD | ILA 103.57K 302.01 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.58B 25.02M USD | 13.14 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.89
|
ILA 8.50B 24.77M USD | ILA 97.49K 284.27 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.50B 24.77M USD | 28.70 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,600.00 243.77 USD |
+0.12
|
ILA 7.98B 23.28M USD | ILA 15.37K 44.83 USD | ILA 82,200.00 239.69 USD | ILA 84,290.00 245.79 USD | ILA 7.98B 23.28M USD | 44.04 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,155.00 15.03 USD |
+1.76
|
ILA 7.91B 23.08M USD | ILA 108.18K 315.45 USD | ILA 5,049.00 14.72 USD | ILA 5,245.00 15.29 USD | ILA 7.91B 23.08M USD | 21.47 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
+1.56
|
ILA 7.65B 22.3M USD | ILA 17.47K 50.95 USD | ILA 17,760.00 51.79 USD | ILA 18,360.00 53.54 USD | ILA 7.65B 22.3M USD | 6.79 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 945.40 2.76 USD |
-1.83
|
ILA 7.00B 20.41M USD | ILA 731.02K 2.13K USD | ILA 931.10 2.72 USD | ILA 971.00 2.83 USD | ILA 7.00B 20.41M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,707.00 10.81 USD |
+0.19
|
ILA 6.96B 20.29M USD | ILA 177.62K 517.94 USD | ILA 3,660.00 10.67 USD | ILA 3,715.00 10.83 USD | ILA 6.96B 20.29M USD | 21.55 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,007.00 8.77 USD |
+0.27
|
ILA 6.80B 19.84M USD | ILA 298.17K 869.45 USD | ILA 2,953.00 8.61 USD | ILA 3,045.00 8.88 USD | ILA 6.80B 19.84M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.22
|
ILA 6.56B 19.14M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,876.00 17.13 USD |
+0.26
|
ILA 6.55B 19.11M USD | ILA 73.73K 214.99 USD | ILA 5,801.00 16.92 USD | ILA 5,952.00 17.36 USD | ILA 6.55B 19.11M USD | 108.81 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,960.00 17.38 USD |
+0.91
|
ILA 6.50B 18.94M USD | ILA 225.83K 658.52 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.50B 18.94M USD | 81.64 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,250.00 123.2 USD |
+3
|
ILA 5.99B 17.46M USD | ILA 11.73K 34.21 USD | ILA 40,150.00 117.08 USD | ILA 42,400.00 123.64 USD | ILA 5.99B 17.46M USD | 22.86 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,860.00 113.31 USD |
+1.46
|
ILA 5.96B 17.38M USD | ILA 15.39K 44.89 USD | ILA 37,930.00 110.6 USD | ILA 39,060.00 113.9 USD | ILA 5.96B 17.38M USD | 25.85 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,940.00 75.64 USD |
+2.73
|
ILA 5.96B 17.37M USD | ILA 82.42K 240.32 USD | ILA 25,290.00 73.74 USD | ILA 25,970.00 75.73 USD | ILA 5.96B 17.37M USD | 22.51 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,880.00 22.98 USD |
+2.09
|
ILA 5.80B 16.92M USD | ILA 129.92K 378.83 USD | ILA 7,646.00 22.3 USD | ILA 8,029.00 23.41 USD | ILA 5.80B 16.92M USD | 21.35 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,107.00 9.06 USD |
+1.94
|
ILA 5.74B 16.73M USD | ILA 220.13K 641.88 USD | ILA 3,058.00 8.92 USD | ILA 3,126.00 9.12 USD | ILA 5.74B 16.73M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,350.00 44.76 USD |
+0.07
|
ILA 5.74B 16.73M USD | ILA 43.46K 126.74 USD | ILA 15,220.00 44.38 USD | ILA 15,700.00 45.78 USD | ILA 5.74B 16.73M USD | 222.46 | ILA 0.69 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,376.00 9.84 USD |
+0.03
|
ILA 5.70B 16.63M USD | ILA 194.51K 567.18 USD | ILA 3,336.00 9.73 USD | ILA 3,420.00 9.97 USD | ILA 5.70B 16.63M USD | 9.59 | ILA 3.52 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,333.00 21.38 USD |
+1.61
|
ILA 5.65B 16.48M USD | ILA 72.12K 210.28 USD | ILA 7,100.00 20.7 USD | ILA 7,333.00 21.38 USD | ILA 5.65B 16.48M USD | 13.80 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,100.00 41.12 USD |
-2.22
|
ILA 5.60B 16.33M USD | ILA 109.52K 319.35 USD | ILA 13,820.00 40.3 USD | ILA 14,430.00 42.08 USD | ILA 5.60B 16.33M USD | 41.34 | ILA 3.41 0.009 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,000.00 55.4 USD |
+1.82
|
ILA 5.39B 15.72M USD | ILA 30.49K 88.91 USD | ILA 18,240.00 53.19 USD | ILA 19,080.00 55.64 USD | ILA 5.39B 15.72M USD | 12.17 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
-2.62
|
ILA 5.38B 15.68M USD | ILA 296.82K 865.5 USD | ILA 1,892.00 5.52 USD | ILA 1,971.00 5.75 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,615.00 10.54 USD |
+1.63
|
ILA 5.06B 14.75M USD | ILA 226.82K 661.39 USD | ILA 3,519.00 10.26 USD | ILA 3,682.00 10.74 USD | ILA 5.06B 14.75M USD | 33.78 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,170.00 99.64 USD |
-1.89
|
ILA 4.95B 14.44M USD | ILA 6.66K 19.41 USD | ILA 34,170.00 99.64 USD | ILA 35,060.00 102.23 USD | ILA 4.95B 14.44M USD | 24.58 | ILA 13.90 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.15
|
ILA 4.83B 14.1M USD | ILA 39.25K 114.45 USD | ILA 11,880.00 34.64 USD | ILA 12,470.00 36.36 USD | ILA 4.83B 14.1M USD | 77.72 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,386.00 4.04 USD |
+0.87
|
ILA 4.73B 13.79M USD | ILA 374.07K 1.09K USD | ILA 1,353.00 3.95 USD | ILA 1,398.00 4.08 USD | ILA 4.73B 13.79M USD | 173.25 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,860.00 22.92 USD |
-0.69
|
ILA 4.68B 13.66M USD | ILA 16.89K 49.24 USD | ILA 7,781.00 22.69 USD | ILA 7,951.00 23.18 USD | ILA 4.68B 13.66M USD | 18.19 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,750.00 98.41 USD |
+0.18
|
ILA 4.65B 13.56M USD | ILA 16.55K 48.25 USD | ILA 33,360.00 97.28 USD | ILA 34,010.00 99.17 USD | ILA 4.65B 13.56M USD | 21.17 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,890.00 17.18 USD |
-4.98
|
ILA 4.54B 13.25M USD | ILA 111.03K 323.75 USD | ILA 5,798.00 16.91 USD | ILA 6,199.00 18.08 USD | ILA 4.54B 13.25M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,550.00 92 USD |
+0.38
|
ILA 4.39B 12.79M USD | ILA 17.92K 52.25 USD | ILA 30,870.00 90.02 USD | ILA 32,200.00 93.89 USD | ILA 4.39B 12.79M USD | 18.85 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,120.00 6.18 USD |
+0.05
|
ILA 4.29B 12.52M USD | ILA 345.51K 1.01K USD | ILA 2,113.00 6.16 USD | ILA 2,153.00 6.28 USD | ILA 4.29B 12.52M USD | 10.09 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,902.00 5.55 USD |
-1.65
|
ILA 4.10B 11.94M USD | ILA 219.04K 638.72 USD | ILA 1,902.00 5.55 USD | ILA 1,968.00 5.74 USD | ILA 4.10B 11.94M USD | 4.52 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,880.00 95.88 USD |
+1.58
|
ILA 4.01B 11.7M USD | ILA 8.18K 23.85 USD | ILA 32,030.00 93.4 USD | ILA 32,990.00 96.2 USD | ILA 4.01B 11.7M USD | 6.53 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+0.23
|
ILA 4.01B 11.68M USD | ILA 6.95K 20.26 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 4.01B 11.68M USD | 19.54 | ILA 35.26 0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,267.00 3.69 USD |
+2.1
|
ILA 3.92B 11.44M USD | ILA 313.32K 913.61 USD | ILA 1,214.00 3.54 USD | ILA 1,270.00 3.7 USD | ILA 3.92B 11.44M USD | 10.73 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,592.00 7.56 USD |
+0.23
|
ILA 3.87B 11.3M USD | ILA 176.96K 516.01 USD | ILA 2,536.00 7.39 USD | ILA 2,615.00 7.63 USD | ILA 3.87B 11.3M USD | 23.14 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,880.00 75.47 USD |
-0.04
|
ILA 3.83B 11.16M USD | ILA 19.38K 56.51 USD | ILA 25,590.00 74.62 USD | ILA 26,100.00 76.11 USD | ILA 3.83B 11.16M USD | 10.35 | ILA 24.99 0.07 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.96
|
ILA 3.82B 11.14M USD | ILA 25.33K 73.85 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 3.82B 11.14M USD | 23.50 | ILA 4.94 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,171.00 3.41 USD |
-0.51
|
ILA 3.81B 11.12M USD | ILA 388.83K 1.13K USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.81B 11.12M USD | 16.72 | ILA 0.70 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 509.70 1.49 USD |
+0.24
|
ILA 3.80B 11.09M USD | ILA 210.12K 612.69 USD | ILA 503.50 1.47 USD | ILA 516.00 1.5 USD | ILA 3.80B 11.09M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,420.00 225.75 USD |
-1.3
|
ILA 3.79B 11.05M USD | ILA 3.74K 10.9 USD | ILA 76,960.00 224.41 USD | ILA 78,810.00 229.81 USD | ILA 3.79B 11.05M USD | 9.16 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,200.00 29.74 USD |
+1.9
|
ILA 3.76B 10.97M USD | ILA 34.01K 99.16 USD | ILA 9,943.00 28.99 USD | ILA 10,200.00 29.74 USD | ILA 3.76B 10.97M USD | 5.67 | ILA 17.98 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,690.00 115.73 USD |
-2.46
|
ILA 3.76B 10.95M USD | ILA 8.38K 24.44 USD | ILA 39,690.00 115.73 USD | ILA 40,990.00 119.53 USD | ILA 3.76B 10.95M USD | 748.86 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
-0.65
|
ILA 3.76B 10.95M USD | ILA 38.00 0.11 USD | ILA 33,230.00 96.9 USD | ILA 33,980.00 99.08 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,692.00 4.93 USD |
-0.88
|
ILA 3.72B 10.85M USD | ILA 212.51K 619.67 USD | ILA 1,682.00 4.9 USD | ILA 1,730.00 5.04 USD | ILA 3.72B 10.85M USD | 16.26 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
-1.63
|
ILA 3.68B 10.74M USD | ILA 9.72K 28.34 USD | ILA 27,650.00 80.63 USD | ILA 28,560.00 83.28 USD | ILA 3.68B 10.74M USD | 20.62 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,370.00 161.46 USD |
-2.17
|
ILA 3.36B 9.79M USD | ILA 1.93K 5.61 USD | ILA 54,510.00 158.95 USD | ILA 57,300.00 167.08 USD | ILA 3.36B 9.79M USD | 35.15 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,640.00 71.85 USD |
+0.16
|
ILA 3.12B 9.1M USD | ILA 11.71K 34.15 USD | ILA 24,100.00 70.27 USD | ILA 24,930.00 72.69 USD | ILA 3.12B 9.1M USD | 15.64 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.71
|
ILA 3.12B 9.1M USD | ILA 31.21K 91.01 USD | ILA 12,670.00 36.95 USD | ILA 13,320.00 38.84 USD | ILA 3.12B 9.1M USD | 10.70 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,660.00 51.5 USD |
+0.91
|
ILA 3.11B 9.06M USD | ILA 3.08K 8.97 USD | ILA 17,290.00 50.42 USD | ILA 17,720.00 51.67 USD | ILA 3.11B 9.06M USD | 10.26 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+0.25
|
ILA 3.09B 9.01M USD | ILA 18.54K 54.07 USD | ILA 11,530.00 33.62 USD | ILA 11,900.00 34.7 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,100.00 11.96 USD |
-1.2
|
ILA 2.99B 8.72M USD | ILA 88.25K 257.32 USD | ILA 4,075.00 11.88 USD | ILA 4,222.00 12.31 USD | ILA 2.99B 8.72M USD | 21.24 | ILA 1.93 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,200.00 93.89 USD |
+0.91
|
ILA 2.94B 8.57M USD | ILA 8.25K 24.05 USD | ILA 31,390.00 91.53 USD | ILA 32,200.00 93.89 USD | ILA 2.94B 8.57M USD | 19.81 | ILA 16.25 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
-1.27
|
ILA 2.91B 8.49M USD | ILA 94.95K 276.86 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
