Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,901 17.21 USD |
+0.7
|
$88.25B 257.34M USD | $2.36M 6.88K USD | $5,830 17 USD | $5,950 17.35 USD | $88.25B 257.34M USD | 9.47 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,101 17.79 USD |
+1.19
|
$80.39B 234.42M USD | $1.44M 4.21K USD | $6,005 17.51 USD | $6,126 17.86 USD | $80.39B 234.42M USD | 10.00 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,983 17.45 USD |
+0.59
|
$68.62B 200.08M USD | $372.25K 1.09K USD | $5,933 17.3 USD | $6,000 17.5 USD | $68.62B 200.08M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,102 9.05 USD |
+1.24
|
$38.05B 110.96M USD | $1.2M 3.49K USD | $3,056 8.91 USD | $3,117 9.09 USD | $38.05B 110.96M USD | 9.91 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,375 6.93 USD |
+0.38
|
$30.65B 89.38M USD | $419.09K 1.22K USD | $2,344 6.84 USD | $2,384 6.95 USD | $30.65B 89.38M USD | 21.99 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $569 1.66 USD |
+0.18
|
$15.77B 45.98M USD | $2.34M 6.83K USD | $565.1 1.65 USD | $571.8 1.67 USD | $15.77B 45.98M USD | 14.58 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $779.7 2.27 USD |
+1.26
|
$8.22B 23.97M USD | $4.15M 12.11K USD | $761 2.22 USD | $785.9 2.29 USD | $8.22B 23.97M USD | 9.17 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,390 4.05 USD |
-1.21
|
$7.52B 21.92M USD | $991.03K 2.89K USD | $1,381 4.03 USD | $1,418 4.13 USD | $7.52B 21.92M USD | 3.46 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.7 0.25 USD |
+0.12
|
$2.7B 7.86M USD | $3.91M 11.41K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.7B 7.86M USD | 28.89 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $196.3 0.57 USD |
+0.67
|
$1.48B 4.31M USD | $343.5K 1K USD | $195 0.57 USD | $198.9 0.58 USD | $1.48B 4.31M USD | 10.33 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.8 0.27 USD |
-0.11
|
$1.17B 3.42M USD | $1.58M 4.61K USD | $91.9 0.27 USD | $93.5 0.27 USD | $1.17B 3.42M USD | 18.55 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.4 0.06 USD |
-1.92
|
$238.26M 694.75K USD | $408.7K 1.19K USD | $20.2 0.06 USD | $20.5 0.06 USD | $238.26M 694.75K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
0
|
$60.28M 175.77K USD | $1.86M 5.42K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $6.02M 17.55K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
+1.59
|
$37.3M 108.75K USD | $1.57M 4.56K USD | $6.3 0.02 USD | $6.5 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $152,500 444.68 USD |
-2.69
|
$70.63B 205.96M USD | $26.93K 78.53 USD | $152,400 444.39 USD | $154,800 451.39 USD | $70.63B 205.96M USD | 55.59 | $27.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,020 58.38 USD |
+1.26
|
$51.92B 151.39M USD | $189.84K 553.55 USD | $19,650 57.3 USD | $20,030 58.41 USD | $51.92B 151.39M USD | 9.50 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $57,710 168.28 USD |
-3.14
|
$36.5B 106.44M USD | $49.24K 143.57 USD | $57,670 168.16 USD | $57,940 168.95 USD | $36.5B 106.44M USD | 23.06 | $25.02 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,100 81.94 USD |
+0.04
|
$34.08B 99.37M USD | $38.82K 113.21 USD | $27,700 80.77 USD | $28,190 82.2 USD | $34.08B 99.37M USD | 23.26 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,700 235.32 USD |
-0.14
|
$23.94B 69.82M USD | $13.66K 39.83 USD | $80,000 233.28 USD | $81,450 237.51 USD | $23.94B 69.82M USD | 34.91 | $23.11 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,860 63.74 USD |
+1.11
|
$21.93B 63.95M USD | $66.68K 194.44 USD | $21,600 62.98 USD | $21,940 63.98 USD | $21.93B 63.95M USD | 9.40 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,705 25.38 USD |
+2.53
|
$21.85B 63.73M USD | $400.92K 1.17K USD | $8,351 24.35 USD | $8,766 25.56 USD | $21.85B 63.73M USD | 11.87 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $30,060 87.65 USD |
+3.23
|
$18.7B 54.52M USD | $38.1K 111.08 USD | $29,650 86.46 USD | $30,120 87.83 USD | $18.7B 54.52M USD | 41.80 | $7.19 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,944 23.16 USD |
+3.17
|
$16.38B 47.78M USD | $354.78K 1.03K USD | $7,697 22.44 USD | $7,985 23.28 USD | $16.38B 47.78M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $33,640 98.09 USD |
-0.68
|
$16.01B 46.69M USD | $16.98K 49.52 USD | $33,310 97.13 USD | $33,900 98.85 USD | $16.01B 46.69M USD | 10.48 | $32.07 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,890 40.5 USD |
+0.72
|
$15.54B 45.3M USD | $52.48K 153.04 USD | $13,810 40.27 USD | $13,970 40.74 USD | $15.54B 45.3M USD | 22.08 | $6.29 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $59,790 174.35 USD |
-0.37
|
$14.76B 43.04M USD | $10.76K 31.38 USD | $59,140 172.45 USD | $59,850 174.52 USD | $14.76B 43.04M USD | 8.53 | $70.03 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $22,330 65.11 USD |
+2.71
|
$13.93B 40.61M USD | $69.33K 202.18 USD | $21,450 62.55 USD | $22,400 65.32 USD | $13.93B 40.61M USD | 12.65 | $17.65 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $68,170 199.45 USD |
+0.98
|
$12.51B 36.48M USD | $20.06K 51.04 USD | $67,560 197 USD | $68,450 199.6 USD | $12.51B 36.48M USD | 11.51 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $25,910 75.55 USD |
-2.23
|
$11.82B 34.45M USD | $25.74K 75.05 USD | $25,900 75.52 USD | $26,190 76.37 USD | $11.82B 34.45M USD | 28.41 | $9.12 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,996 11.65 USD |
-0.22
|
$11.07B 32.28M USD | $96.13K 280.31 USD | $3,931 11.46 USD | $4,021 11.73 USD | $11.07B 32.28M USD | 62.43 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,127 26.61 USD |
+1.48
|
$10.64B 31.03M USD | $44.2K 128.88 USD | $8,996 26.23 USD | $9,127 26.61 USD | $10.64B 31.03M USD | 16.15 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,977 11.6 USD |
+0.35
|
$10.6B 30.9M USD | $251.8K 734.23 USD | $3,950 11.52 USD | $3,990 11.63 USD | $10.6B 30.9M USD | 14.62 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $13,020 37.97 USD |
+1.24
|
$10.36B 30.22M USD | $282.37K 823.37 USD | $12,630 36.83 USD | $13,030 37.99 USD | $10.36B 30.22M USD | 12.98 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,819 8.22 USD |
+1.04
|
$10.08B 29.38M USD | $166.33K 485.01 USD | $2,735 7.98 USD | $2,840 8.28 USD | $10.08B 29.38M USD | 62.64 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,082 6.07 USD |
+1.12
|
$9.82B 28.64M USD | $173.36K 505.5 USD | $2,000 5.83 USD | $2,089 6.09 USD | $9.82B 28.64M USD | 10.56 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,830 34.5 USD |
+1.98
|
$9.61B 28.03M USD | $106.77K 311.32 USD | $11,490 33.5 USD | $12,100 35.28 USD | $9.61B 28.03M USD | 38.78 | $3.05 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,275 21.21 USD |
+2.05
|
$8.69B 25.35M USD | $351.72K 1.03K USD | $7,170 20.91 USD | $7,344 21.41 USD | $8.69B 25.35M USD | 21.46 | $3.39 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,600 153.38 USD |
-1.15
|
$8.66B 25.25M USD | $4.8K 13.99 USD | $52,000 151.63 USD | $53,100 154.84 USD | $8.66B 25.25M USD | 46.63 | $11.28 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $113,830 331.92 USD |
-0.15
|
$8.62B 25.14M USD | $3.46K 10.1 USD | $112,630 328.42 USD | $113,830 331.92 USD | $8.62B 25.14M USD | 14.99 | $75.92 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,190 67.62 USD |
+1
|
$8.22B 23.97M USD | $10.02K 29.21 USD | $22,960 66.95 USD | $23,250 67.8 USD | $8.22B 23.97M USD | 7.86 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,127 3.29 USD |
+0.18
|
$8.16B 23.8M USD | $710.3K 2.07K USD | $1,117 3.26 USD | $1,132 3.3 USD | $8.16B 23.8M USD | 12.95 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $204,920 597.54 USD |
+1.8
|
$7.85B 22.89M USD | $1.76K 5.14 USD | $199,240 580.98 USD | $205,620 599.58 USD | $7.85B 22.89M USD | 36.09 | $56.77 0.17 USD | |
| Energean plc ENOG.TA | $4,268 12.35 USD |
+2.99
|
$7.81B 22.77M USD | $140.76K 308.35 USD | $4,124 12.03 USD | $4,245 12.38 USD | $7.81B 22.77M USD | 19.43 | $2.18 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,365 3.98 USD |
-0.36
|
$7.48B 21.81M USD | $340.45K 992.75 USD | $1,356 3.95 USD | $1,397 4.07 USD | $7.48B 21.81M USD | 0 | -$0.65 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,610 103.84 USD |
+0.31
|
$7.38B 21.52M USD | $14.99K 43.71 USD | $35,330 103.02 USD | $35,890 104.65 USD | $7.38B 21.52M USD | 12.41 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,140 55.81 USD |
0
|
$7.28B 21.24M USD | $749 2.18 USD | $18,990 55.37 USD | $19,590 57.12 USD | $7.28B 21.24M USD | 11.05 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,448 18.8 USD |
-0.11
|
$7.19B 20.96M USD | $32.78K 95.59 USD | $6,420 18.72 USD | $6,550 19.1 USD | $7.19B 20.96M USD | 39.31 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,202 9.34 USD |
-0.56
|
$7.05B 20.57M USD | $59.82K 174.44 USD | $3,195 9.32 USD | $3,247 9.47 USD | $7.05B 20.57M USD | 12.12 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,810 31.52 USD |
-0.37
|
$6.88B 20.05M USD | $13.56K 39.53 USD | $10,740 31.32 USD | $10,900 31.78 USD | $6.88B 20.05M USD | 24.62 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,080 38.14 USD |
+0.38
|
$6.82B 19.89M USD | $12.96K 37.79 USD | $12,990 37.88 USD | $13,180 38.43 USD | $6.82B 19.89M USD | 98.34 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,141 9.16 USD |
+1.32
|
$6.75B 19.69M USD | $382.74K 1.12K USD | $3,056 8.91 USD | $3,162 9.22 USD | $6.75B 19.69M USD | 80.53 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,628 16.41 USD |
+0.34
|
$6.56B 19.13M USD | $46.23K 134.82 USD | $5,593 16.31 USD | $5,682 16.57 USD | $6.56B 19.13M USD | 13.93 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,162 3.39 USD |
+3.47
|
$6.4B 18.65M USD | $566.6K 1.65K USD | $1,129 3.29 USD | $1,173 3.42 USD | $6.4B 18.65M USD | 21.51 | $0.54 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,740 115.88 USD |
+0.25
|
$6.09B 17.77M USD | $4.02K 11.72 USD | $39,640 115.59 USD | $40,060 116.81 USD | $6.09B 17.77M USD | 21.79 | $18.23 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,440 77.1 USD |
-0.6
|
$6.07B 17.69M USD | $6.04K 17.61 USD | $26,410 77.01 USD | $26,840 78.26 USD | $6.07B 17.69M USD | 24.30 | $10.88 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,131 6.21 USD |
-0.37
|
$6.02B 17.54M USD | $230.22K 671.3 USD | $2,101 6.13 USD | $2,179 6.35 USD | $6.02B 17.54M USD | 17.18 | $1.24 0.003 USD | |
| Nayax Ltd. NYAX.TA | $16,110 46.98 USD |
+0.19
|
$5.95B 17.35M USD | $21.25K 61.97 USD | $16,000 46.66 USD | $16,380 47.76 USD | $5.95B 17.35M USD | 251.71 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,185 23.87 USD |
+0.43
|
$5.86B 17.09M USD | $36.06K 105.14 USD | $8,130 23.71 USD | $8,189 23.88 USD | $5.86B 17.09M USD | 24.57 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,237 18.19 USD |
+2.93
|
$5.69B 16.59M USD | $134.87K 393.28 USD | $6,060 17.67 USD | $6,345 18.5 USD | $5.69B 16.59M USD | 53.76 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,884 28.82 USD |
-1.03
|
$5.52B 16.11M USD | $19.85K 57.89 USD | $9,863 28.76 USD | $9,993 29.14 USD | $5.52B 16.11M USD | 21.81 | $4.53 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,390 41.96 USD |
+0.84
|
$5.27B 15.37M USD | $88.12K 256.94 USD | $14,260 41.58 USD | $14,560 42.46 USD | $5.27B 15.37M USD | 8.35 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,870 40.56 USD |
-0.22
|
$5.13B 14.96M USD | $9.39K 23.4 USD | $13,690 39.92 USD | $14,080 41.06 USD | $5.13B 14.96M USD | 10.78 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,279 24.14 USD |
+0.47
|
$4.93B 14.39M USD | $9.5K 27.71 USD | $8,050 23.47 USD | $8,348 24.34 USD | $4.93B 14.39M USD | 16.75 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,180 53.01 USD |
+0.5
|
$4.9B 14.28M USD | $8.45K 24.64 USD | $18,040 52.6 USD | $18,360 53.54 USD | $4.9B 14.28M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,000 148.71 USD |
-1.09
|
$4.64B 13.53M USD | $16.83K 49.09 USD | $50,890 148.39 USD | $52,480 153.03 USD | $4.64B 13.53M USD | 32.11 | $15.88 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,477 7.22 USD |
+2.83
|
$4.62B 13.47M USD | $158.49K 462.16 USD | $2,409 7.02 USD | $2,481 7.23 USD | $4.62B 13.47M USD | 16.18 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,440 254.97 USD |
+0.03
|
$4.34B 12.66M USD | $826 2.41 USD | $87,280 254.51 USD | $88,200 257.19 USD | $4.34B 12.66M USD | 10.04 | $87.06 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,931 20.33 USD |
-2.22
|
$4.3B 12.54M USD | $6.42K 13.64 USD | $6,955 20.28 USD | $7,100 20.7 USD | $4.3B 12.54M USD | 14.99 | $4.65 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,130 90.77 USD |
-0.35
|
$4.29B 12.5M USD | $7.65K 22.32 USD | $30,800 89.81 USD | $31,300 91.27 USD | $4.29B 12.5M USD | 18.32 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,440 85.85 USD |
-0.44
|
$4.27B 12.44M USD | $4.22K 12.29 USD | $29,420 85.79 USD | $29,600 86.31 USD | $4.27B 12.44M USD | 20.52 | $14.34 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,570 89.14 USD |
+1.8
|
$4.24B 12.36M USD | $5.23K 15.25 USD | $29,870 87.1 USD | $30,810 89.84 USD | $4.24B 12.36M USD | 15.21 | $20.09 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,400 100.31 USD |
+0.88
|
$4.2B 12.24M USD | $2.57K 7.49 USD | $34,160 99.61 USD | $34,600 100.89 USD | $4.2B 12.24M USD | 7.02 | $48.97 0.14 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,500 7.29 USD |
0
|
$4.18B 12.19M USD | $56.06K 163.48 USD | $2,489 7.26 USD | $2,523 7.36 USD | $4.18B 12.19M USD | 18.51 | $1.35 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,974 5.76 USD |
-0.3
|
$4.17B 12.15M USD | $80.01K 233.3 USD | $1,964 5.73 USD | $2,011 5.86 USD | $4.17B 12.15M USD | 25.97 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,244 3.63 USD |
-1.74
|
$4.12B 12M USD | $257.01K 749.44 USD | $1,238 3.61 USD | $1,265 3.69 USD | $4.12B 12M USD | 27.64 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,095 6.11 USD |
-0.24
|
$4.08B 11.91M USD | $63.27K 184.48 USD | $2,090 6.09 USD | $2,118 6.18 USD | $4.08B 11.91M USD | 12.39 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
0
|
$4.05B 11.8M USD | $52 0.15 USD | $19,640 57.27 USD | $19,990 58.29 USD | $4.05B 11.8M USD | 9.86 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,540 103.63 USD |
+0.59
|
$3.99B 11.65M USD | $122 0.36 USD | $35,320 102.99 USD | $35,540 103.63 USD | $3.99B 11.65M USD | 15.14 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,692 16.6 USD |
+1.28
|
$3.94B 11.5M USD | $14.27K 41.61 USD | $5,587 16.29 USD | $5,808 16.94 USD | $3.94B 11.5M USD | 18.84 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,190 35.55 USD |
-1.22
|
$3.85B 11.22M USD | $19.7K 57.44 USD | $12,150 35.43 USD | $12,450 36.3 USD | $3.85B 11.22M USD | 22.49 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,690 10.76 USD |
-1.13
|
$3.72B 10.85M USD | $46.72K 136.22 USD | $3,685 10.75 USD | $3,776 11.01 USD | $3.72B 10.85M USD | 72.35 | $0.51 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $460.6 1.34 USD |
+2.1
|
$3.67B 10.7M USD | $127.4K 371.49 USD | $451.1 1.32 USD | $461 1.34 USD | $3.67B 10.7M USD | 0 | -$0.21 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,501 7.29 USD |
-0.12
|
$3.63B 10.59M USD | $14.74K 42.97 USD | $2,477 7.22 USD | $2,508 7.31 USD | $3.63B 10.59M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $20,100 58.61 USD |
+0.65
|
$3.56B 10.38M USD | $2.54K 7.4 USD | $19,970 58.23 USD | $20,330 59.28 USD | $3.56B 10.38M USD | 10.20 | $19.69 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,611 28.03 USD |
+0.32
|
$3.42B 9.96M USD | $49.8K 145.2 USD | $9,490 27.67 USD | $9,772 28.49 USD | $3.42B 9.96M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,822 11.14 USD |
-0.73
|
$3.39B 9.88M USD | $67.94K 198.11 USD | $3,819 11.14 USD | $3,947 11.51 USD | $3.39B 9.88M USD | 18.28 | $2.09 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,650 4.81 USD |
0
|
$3.34B 9.75M USD | $105K 306.17 USD | $1,647 4.8 USD | $1,660 4.84 USD | $3.34B 9.75M USD | 16.33 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,980 37.85 USD |
+0.54
|
$3.24B 9.46M USD | $12.1K 35.29 USD | $12,690 37 USD | $13,020 37.97 USD | $3.24B 9.46M USD | 48.98 | $2.65 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,440 74.18 USD |
+0.67
|
$3.22B 9.39M USD | $6.72K 19.59 USD | $25,290 73.74 USD | $26,000 75.82 USD | $3.22B 9.39M USD | 14.07 | $18.07 0.05 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,240 64.85 USD |
-1.15
|
$3.03B 8.83M USD | $2.42K 7.04 USD | $22,160 64.62 USD | $22,680 66.13 USD | $3.03B 8.83M USD | 18.72 | $11.88 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,500 115.18 USD |
-2.23
|
$3.01B 8.77M USD | $872 2.54 USD | $39,500 115.18 USD | $41,260 120.31 USD | $3.01B 8.77M USD | 42.15 | $9.37 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,939 17.32 USD |
0
|
$2.92B 8.5M USD | $15.48K 45.13 USD | $5,845 17.04 USD | $5,939 17.32 USD | $2.92B 8.5M USD | 22.41 | $2.65 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,680 57.39 USD |
+3.04
|
$2.9B 8.46M USD | $10.72K 31.24 USD | $18,830 54.91 USD | $19,820 57.79 USD | $2.9B 8.46M USD | 10.25 | $19.2 0.06 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,949 5.68 USD |
-0.05
|
$2.89B 8.43M USD | $148.27K 432.34 USD | $1,916 5.59 USD | $1,976 5.76 USD | $2.89B 8.43M USD | 24.06 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,547 13.26 USD |
-0.94
|
$2.88B 8.4M USD | $35.78K 104.33 USD | $4,535 13.22 USD | $4,700 13.71 USD | $2.88B 8.4M USD | 0 | -$4.29 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,917 8.51 USD |
-0.78
|
$2.83B 8.25M USD | $51.74K 150.86 USD | $2,896 8.44 USD | $2,938 8.57 USD | $2.83B 8.25M USD | 17.67 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,731 16.71 USD |
+0.21
|
$2.78B 8.12M USD | $20.27K 59.1 USD | $5,669 16.53 USD | $5,737 16.73 USD | $2.78B 8.12M USD | 30.32 | $1.89 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||