Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,705.00 19.55 USD |
-0.52
|
ILA 98.90B 288.39M USD | ILA 1.71M 4.99K USD | ILA 6,594.00 19.23 USD | ILA 6,729.00 19.62 USD | ILA 98.90B 288.39M USD | 9.80 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,864.00 20.02 USD |
-0.12
|
ILA 89.90B 262.14M USD | ILA 1.15M 3.34K USD | ILA 6,726.00 19.61 USD | ILA 6,910.00 20.15 USD | ILA 89.90B 262.14M USD | 9.52 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,960.00 8.63 USD |
-0.9
|
ILA 36.22B 105.6M USD | ILA 1.20M 3.5K USD | ILA 2,925.00 8.53 USD | ILA 2,989.00 8.72 USD | ILA 36.22B 105.6M USD | 9.33 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,663.00 4.85 USD |
-0.72
|
ILA 21.46B 62.59M USD | ILA 1.09M 3.17K USD | ILA 1,630.00 4.75 USD | ILA 1,673.00 4.88 USD | ILA 21.46B 62.59M USD | 27.71 | ILA 0.60 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 773.50 2.26 USD |
-0.71
|
ILA 21.36B 62.27M USD | ILA 1.29M 3.77K USD | ILA 763.30 2.23 USD | ILA 774.60 2.26 USD | ILA 21.36B 62.27M USD | 15.16 | ILA 0.51 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,790.00 5.22 USD |
-1.38
|
ILA 18.94B 55.22M USD | ILA 748.38K 2.18K USD | ILA 1,729.00 5.04 USD | ILA 1,797.00 5.24 USD | ILA 18.94B 55.22M USD | 10.00 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,361.00 3.97 USD |
-3.88
|
ILA 9.85B 28.73M USD | ILA 363.47K 1.06K USD | ILA 1,355.00 3.95 USD | ILA 1,381.00 4.03 USD | ILA 9.85B 28.73M USD | 15.64 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,873.00 5.46 USD |
-1.94
|
ILA 9.25B 26.97M USD | ILA 242.37K 706.73 USD | ILA 1,850.00 5.39 USD | ILA 1,886.00 5.5 USD | ILA 9.25B 26.97M USD | 11.63 | ILA 1.61 0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,288.00 3.76 USD |
-3.09
|
ILA 7.61B 22.18M USD | ILA 716.85K 2.09K USD | ILA 1,267.00 3.69 USD | ILA 1,305.00 3.81 USD | ILA 7.61B 22.18M USD | 11.00 | ILA 1.17 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.30 0.47 USD |
+1.44
|
ILA 5.05B 14.73M USD | ILA 3.54M 10.31K USD | ILA 159.80 0.47 USD | ILA 164.90 0.48 USD | ILA 5.05B 14.73M USD | 27.05 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 236.10 0.69 USD |
-3.33
|
ILA 4.14B 12.06M USD | ILA 2.36M 6.88K USD | ILA 233.10 0.68 USD | ILA 238.00 0.69 USD | ILA 4.14B 12.06M USD | 5.49 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 387.33K 1.13K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,070.00 29.36 USD |
+1.05
|
ILA 117.26B 341.92M USD | ILA 412.47K 1.2K USD | ILA 9,965.00 29.06 USD | ILA 10,080.00 29.39 USD | ILA 117.26B 341.92M USD | 26.15 | ILA 3.85 0.01 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,510.00 721.73 USD |
+1.97
|
ILA 115.92B 338M USD | ILA 23.06K 67.24 USD | ILA 242,160.00 706.13 USD | ILA 251,100.00 732.2 USD | ILA 115.92B 338M USD | 69.36 | ILA 35.68 0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,580.00 208.72 USD |
-4.88
|
ILA 80.76B 235.49M USD | ILA 99.05K 288.82 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 80.76B 235.49M USD | 116.01 | ILA 6.17 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,190.00 125.94 USD |
-0.94
|
ILA 53.76B 156.75M USD | ILA 22.84K 66.61 USD | ILA 42,030.00 122.56 USD | ILA 43,200.00 125.97 USD | ILA 53.76B 156.75M USD | 26.62 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,270.00 59.11 USD |
+0.05
|
ILA 52.72B 153.73M USD | ILA 317.05K 924.5 USD | ILA 19,870.00 57.94 USD | ILA 20,470.00 59.69 USD | ILA 52.72B 153.73M USD | 9.49 | ILA 21.35 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 143,420.00 418.21 USD |
-4.45
|
ILA 45.62B 133.02M USD | ILA 24.71K 72.05 USD | ILA 141,000.00 411.15 USD | ILA 144,780.00 422.17 USD | ILA 45.62B 133.02M USD | 62.43 | ILA 22.97 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,400.00 50.74 USD |
-0.57
|
ILA 44.00B 128.29M USD | ILA 190.34K 555.02 USD | ILA 16,800.00 48.99 USD | ILA 17,490.00 51 USD | ILA 44.00B 128.29M USD | 13.10 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 27,380.00 79.84 USD |
-1.76
|
ILA 38.25B 111.55M USD | ILA 149.48K 435.87 USD | ILA 26,170.00 76.31 USD | ILA 27,530.00 80.28 USD | ILA 38.25B 111.55M USD | 234.01 | ILA 1.17 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,430.00 47.91 USD |
-1.02
|
ILA 33.81B 98.59M USD | ILA 289.46K 844.05 USD | ILA 15,930.00 46.45 USD | ILA 16,720.00 48.75 USD | ILA 33.81B 98.59M USD | 11.54 | ILA 14.23 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,530.00 30.71 USD |
-5.14
|
ILA 32.65B 95.22M USD | ILA 508.41K 1.48K USD | ILA 10,210.00 29.77 USD | ILA 10,730.00 31.29 USD | ILA 32.65B 95.22M USD | 100.28 | ILA 1.05 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,520.00 144.4 USD |
+0.02
|
ILA 30.94B 90.21M USD | ILA 44.81K 130.68 USD | ILA 47,470.00 138.42 USD | ILA 50,020.00 145.86 USD | ILA 30.94B 90.21M USD | 18.38 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,270.00 82.43 USD |
+0.25
|
ILA 26.09B 76.08M USD | ILA 85.88K 250.43 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 26.09B 76.08M USD | 77.66 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,430.00 120.81 USD |
-0.65
|
ILA 25.46B 74.24M USD | ILA 31.48K 91.8 USD | ILA 41,150.00 119.99 USD | ILA 41,670.00 121.51 USD | ILA 25.46B 74.24M USD | 69.51 | ILA 5.96 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 60,720.00 177.06 USD |
-2.58
|
ILA 23.16B 67.53M USD | ILA 33.87K 98.75 USD | ILA 58,600.00 170.88 USD | ILA 61,210.00 178.49 USD | ILA 23.16B 67.53M USD | 15.46 | ILA 39.27 0.11 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,980.00 67.01 USD |
+0.57
|
ILA 23.05B 67.21M USD | ILA 49.05K 143.03 USD | ILA 22,370.00 65.23 USD | ILA 23,110.00 67.39 USD | ILA 23.05B 67.21M USD | 10.43 | ILA 22.03 0.06 USD | ||
| Camtek Ltd. CAMT.TA | ILA 49,350.00 143.9 USD |
-4.32
|
ILA 22.72B 66.26M USD | ILA 32.62K 95.12 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 22.72B 66.26M USD | 176.88 | ILA 2.79 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,790.00 75.2 USD |
-0.85
|
ILA 20.89B 60.92M USD | ILA 101.21K 295.13 USD | ILA 24,870.00 72.52 USD | ILA 25,970.00 75.73 USD | ILA 20.89B 60.92M USD | 9.29 | ILA 27.75 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,860.00 122.06 USD |
-2.26
|
ILA 19.97B 58.22M USD | ILA 8.67K 25.28 USD | ILA 41,350.00 120.58 USD | ILA 42,210.00 123.08 USD | ILA 19.97B 58.22M USD | 10.57 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,240.00 201.9 USD |
-1.4
|
ILA 17.83B 52.01M USD | ILA 9.00K 26.25 USD | ILA 67,270.00 196.16 USD | ILA 69,240.00 201.9 USD | ILA 17.83B 52.01M USD | 11.55 | ILA 59.90 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,834.00 22.84 USD |
-1.14
|
ILA 16.89B 49.24M USD | ILA 198.04K 577.49 USD | ILA 7,447.00 21.72 USD | ILA 7,879.00 22.97 USD | ILA 16.89B 49.24M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,545.00 13.25 USD |
-0.74
|
ILA 16.31B 47.56M USD | ILA 170.93K 498.41 USD | ILA 4,451.00 12.98 USD | ILA 4,565.00 13.31 USD | ILA 16.31B 47.56M USD | 60.60 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 27,230.00 79.4 USD |
+1.49
|
ILA 15.91B 46.4M USD | ILA 76.59K 223.34 USD | ILA 27,170.00 79.23 USD | ILA 27,460.00 80.07 USD | ILA 15.91B 46.4M USD | 11.23 | ILA 24.23 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,140.00 245.35 USD |
-0.43
|
ILA 15.39B 44.87M USD | ILA 20.63K 60.16 USD | ILA 83,210.00 242.64 USD | ILA 86,130.00 251.15 USD | ILA 15.39B 44.87M USD | 74.85 | ILA 11.24 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,523.00 7.36 USD |
-4.07
|
ILA 14.59B 42.55M USD | ILA 162.76K 474.61 USD | ILA 2,480.00 7.23 USD | ILA 2,559.00 7.46 USD | ILA 14.59B 42.55M USD | 30.39 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,840.00 34.52 USD |
+1.28
|
ILA 13.87B 40.45M USD | ILA 19.50K 56.85 USD | ILA 11,440.00 33.36 USD | ILA 11,850.00 34.55 USD | ILA 13.87B 40.45M USD | 29.89 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,720.00 42.92 USD |
-2.13
|
ILA 13.82B 40.29M USD | ILA 141.76K 413.35 USD | ILA 14,110.00 41.14 USD | ILA 14,820.00 43.21 USD | ILA 13.82B 40.29M USD | 62.37 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 75,260.00 219.46 USD |
-2.26
|
ILA 12.42B 36.21M USD | ILA 2.46K 7.18 USD | ILA 74,040.00 215.9 USD | ILA 75,910.00 221.35 USD | ILA 12.42B 36.21M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,595.00 13.4 USD |
-1.39
|
ILA 12.26B 35.75M USD | ILA 288.59K 841.51 USD | ILA 4,555.00 13.28 USD | ILA 4,621.00 13.47 USD | ILA 12.26B 35.75M USD | 16.77 | ILA 2.74 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,084.00 6.08 USD |
-3.29
|
ILA 12.14B 35.39M USD | ILA 107.77K 314.25 USD | ILA 2,059.00 6 USD | ILA 2,114.00 6.16 USD | ILA 12.14B 35.39M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,120.00 64.5 USD |
-2.77
|
ILA 11.53B 33.61M USD | ILA 16.25K 47.38 USD | ILA 21,610.00 63.01 USD | ILA 22,240.00 64.85 USD | ILA 11.53B 33.61M USD | 50.15 | ILA 4.41 0.01 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,440.00 85.85 USD |
-0.74
|
ILA 10.44B 30.43M USD | ILA 5.94K 17.31 USD | ILA 28,980.00 84.5 USD | ILA 29,580.00 86.25 USD | ILA 10.44B 30.43M USD | 10.09 | ILA 29.16 0.09 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,400.00 4.08 USD |
-5.41
|
ILA 10.21B 29.76M USD | ILA 245.51K 715.89 USD | ILA 1,368.00 3.99 USD | ILA 1,447.00 4.22 USD | ILA 10.21B 29.76M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,230.00 67.74 USD |
-2.35
|
ILA 8.89B 25.93M USD | ILA 41.52K 121.07 USD | ILA 22,310.00 65.06 USD | ILA 23,450.00 68.38 USD | ILA 8.89B 25.93M USD | 141.64 | ILA 1.64 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 91,080.00 265.59 USD |
+1.48
|
ILA 8.69B 25.33M USD | ILA 6.93K 20.19 USD | ILA 87,060.00 253.86 USD | ILA 92,000.00 268.27 USD | ILA 8.69B 25.33M USD | 62.25 | ILA 14.63 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,970.00 58.23 USD |
-3.29
|
ILA 8.27B 24.12M USD | ILA 2.67K 7.78 USD | ILA 19,940.00 58.14 USD | ILA 20,340.00 59.31 USD | ILA 8.27B 24.12M USD | 8.00 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,708.00 10.81 USD |
-2.5
|
ILA 8.18B 23.85M USD | ILA 59.76K 174.25 USD | ILA 3,677.00 10.72 USD | ILA 3,746.00 10.92 USD | ILA 8.18B 23.85M USD | 12.44 | ILA 2.98 0.008 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,815.00 25.7 USD |
-2.49
|
ILA 8.16B 23.79M USD | ILA 96.69K 281.95 USD | ILA 8,550.00 24.93 USD | ILA 8,880.00 25.89 USD | ILA 8.16B 23.79M USD | 17.95 | ILA 4.91 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,170.00 102.55 USD |
-1.21
|
ILA 8.10B 23.62M USD | ILA 4.85K 14.13 USD | ILA 34,870.00 101.68 USD | ILA 35,290.00 102.9 USD | ILA 8.10B 23.62M USD | 20.57 | ILA 17.09 0.05 USD | ||
| Electra Limited ELTR.TA | ILA 10,490.00 30.59 USD |
-2.78
|
ILA 8.04B 23.44M USD | ILA 27.79K 81.04 USD | ILA 10,370.00 30.24 USD | ILA 10,640.00 31.03 USD | ILA 8.04B 23.44M USD | 52.18 | ILA 2.01 0.005 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,108.00 11.98 USD |
-1.65
|
ILA 7.71B 22.47M USD | ILA 20.71K 60.38 USD | ILA 4,044.00 11.79 USD | ILA 4,150.00 12.1 USD | ILA 7.71B 22.47M USD | 24.74 | ILA 1.66 0.004 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,882.00 20.07 USD |
-1.5
|
ILA 7.68B 22.38M USD | ILA 8.90K 25.96 USD | ILA 6,783.00 19.78 USD | ILA 6,886.00 20.08 USD | ILA 7.68B 22.38M USD | 33.24 | ILA 2.07 0.006 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,956.00 14.45 USD |
-0.62
|
ILA 7.61B 22.19M USD | ILA 24.18K 70.5 USD | ILA 4,840.00 14.11 USD | ILA 4,987.00 14.54 USD | ILA 7.61B 22.19M USD | 22.83 | ILA 2.17 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,349.00 9.77 USD |
-2.93
|
ILA 7.58B 22.1M USD | ILA 198.35K 578.39 USD | ILA 3,310.00 9.65 USD | ILA 3,398.00 9.91 USD | ILA 7.58B 22.1M USD | 558.16 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,828.00 19.91 USD |
-3.38
|
ILA 7.43B 21.68M USD | ILA 85.10K 248.15 USD | ILA 6,580.00 19.19 USD | ILA 6,964.00 20.31 USD | ILA 7.43B 21.68M USD | 108.38 | ILA 0.63 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,330.00 152.59 USD |
-0.7
|
ILA 7.37B 21.49M USD | ILA 7.42K 21.65 USD | ILA 49,530.00 144.43 USD | ILA 52,450.00 152.94 USD | ILA 7.37B 21.49M USD | 31.61 | ILA 16.55 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,290.00 56.25 USD |
-2.28
|
ILA 7.21B 21.02M USD | ILA 10.07K 29.38 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 7.21B 21.02M USD | 84.23 | ILA 2.29 0.006 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,190.00 254.24 USD |
-0.9
|
ILA 6.66B 19.41M USD | ILA 1.66K 4.85 USD | ILA 85,040.00 247.97 USD | ILA 87,570.00 255.35 USD | ILA 6.66B 19.41M USD | 19.77 | ILA 44.08 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,859.00 5.42 USD |
-4.22
|
ILA 6.34B 18.49M USD | ILA 235.45K 686.57 USD | ILA 1,848.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 6.34B 18.49M USD | 0 | ILA 0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,180.00 88 USD |
-2.17
|
ILA 6.22B 18.13M USD | ILA 614.00 1.79 USD | ILA 30,130.00 87.86 USD | ILA 30,800.00 89.81 USD | ILA 6.22B 18.13M USD | 4.89 | ILA 61.67 0.18 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,574.00 10.42 USD |
-2.16
|
ILA 6.02B 17.57M USD | ILA 66.02K 192.5 USD | ILA 3,487.00 10.17 USD | ILA 3,605.00 10.51 USD | ILA 6.02B 17.57M USD | 10.57 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,355.00 15.61 USD |
-1.56
|
ILA 5.79B 16.87M USD | ILA 22.57K 65.8 USD | ILA 5,305.00 15.47 USD | ILA 5,387.00 15.71 USD | ILA 5.79B 16.87M USD | 8.82 | ILA 6.07 0.02 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,064.00 11.85 USD |
-1.84
|
ILA 5.69B 16.58M USD | ILA 77.12K 224.88 USD | ILA 3,998.00 11.66 USD | ILA 4,100.00 11.96 USD | ILA 5.69B 16.58M USD | 40.23 | ILA 1.01 0.002 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,020.00 107.95 USD |
-2.76
|
ILA 5.68B 16.55M USD | ILA 18.41K 53.69 USD | ILA 36,170.00 105.47 USD | ILA 37,610.00 109.67 USD | ILA 5.68B 16.55M USD | 33.87 | ILA 10.93 0.03 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,300.00 111.68 USD |
+1.54
|
ILA 5.55B 16.18M USD | ILA 1.98K 5.76 USD | ILA 37,110.00 108.21 USD | ILA 38,300.00 111.68 USD | ILA 5.55B 16.18M USD | 27.00 | ILA 14.18 0.04 USD | ||
| Energean plc ENOG.TA | ILA 2,849.00 8.31 USD |
-1.62
|
ILA 5.26B 15.35M USD | ILA 67.00K 195.37 USD | ILA 2,830.00 8.25 USD | ILA 2,922.00 8.52 USD | ILA 5.26B 15.35M USD | 0 | -ILA 4.62 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,048.00 20.55 USD |
-1.8
|
ILA 5.19B 15.14M USD | ILA 69.86K 203.71 USD | ILA 6,862.00 20.01 USD | ILA 7,094.00 20.69 USD | ILA 5.19B 15.14M USD | 18.79 | ILA 3.75 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,400.00 109.06 USD |
-0.87
|
ILA 5.15B 15.02M USD | ILA 7.09K 20.68 USD | ILA 36,860.00 107.48 USD | ILA 37,580.00 109.58 USD | ILA 5.15B 15.02M USD | 22.84 | ILA 16.37 0.05 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,010.00 64.18 USD |
-2
|
ILA 5.05B 14.74M USD | ILA 11.12K 32.43 USD | ILA 21,620.00 63.04 USD | ILA 22,110.00 64.47 USD | ILA 5.05B 14.74M USD | 19.29 | ILA 11.41 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,760.00 5.13 USD |
-1.12
|
ILA 5.03B 14.66M USD | ILA 121.91K 355.49 USD | ILA 1,716.00 5 USD | ILA 1,761.00 5.14 USD | ILA 5.03B 14.66M USD | 20.46 | ILA 0.86 0.002 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,911.00 23.07 USD |
-0.6
|
ILA 4.71B 13.75M USD | ILA 2.94K 8.58 USD | ILA 7,813.00 22.78 USD | ILA 7,930.00 23.12 USD | ILA 4.71B 13.75M USD | 18.14 | ILA 4.36 0.01 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,095.00 17.77 USD |
-0.26
|
ILA 4.67B 13.63M USD | ILA 21.37K 62.3 USD | ILA 5,630.00 16.42 USD | ILA 6,168.00 17.99 USD | ILA 4.67B 13.63M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,790.00 37.3 USD |
-1.01
|
ILA 4.64B 13.52M USD | ILA 10.70K 31.21 USD | ILA 12,480.00 36.39 USD | ILA 12,880.00 37.56 USD | ILA 4.64B 13.52M USD | 69.89 | ILA 1.83 0.005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,980.00 116.58 USD |
+1.76
|
ILA 4.49B 13.1M USD | ILA 84.00 0.24 USD | ILA 39,290.00 114.57 USD | ILA 39,990.00 116.61 USD | ILA 4.49B 13.1M USD | 15.30 | ILA 26.13 0.08 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,630.00 39.74 USD |
-2.99
|
ILA 4.48B 13.07M USD | ILA 5.33K 15.54 USD | ILA 13,480.00 39.31 USD | ILA 13,870.00 40.44 USD | ILA 4.48B 13.07M USD | 26.77 | ILA 5.09 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,670.00 106.93 USD |
-1.85
|
ILA 4.47B 13.04M USD | ILA 1.48K 4.32 USD | ILA 36,330.00 105.94 USD | ILA 37,110.00 108.21 USD | ILA 4.47B 13.04M USD | 5.19 | ILA 70.61 0.21 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 47,110.00 137.37 USD |
-2.63
|
ILA 4.46B 13M USD | ILA 4.17K 12.14 USD | ILA 45,160.00 131.68 USD | ILA 47,450.00 138.36 USD | ILA 4.46B 13M USD | 981.45 | ILA 0.48 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,270.00 47.44 USD |
+0.43
|
ILA 4.45B 12.99M USD | ILA 33.18K 96.76 USD | ILA 15,340.00 44.73 USD | ILA 16,410.00 47.85 USD | ILA 4.45B 12.99M USD | 9.77 | ILA 16.64 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,060.00 90.57 USD |
-1.4
|
ILA 4.32B 12.59M USD | ILA 5.92K 17.27 USD | ILA 30,400.00 88.65 USD | ILA 31,230.00 91.07 USD | ILA 4.32B 12.59M USD | 22.87 | ILA 13.58 0.04 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,120.00 6.18 USD |
-1.94
|
ILA 4.29B 12.5M USD | ILA 71.02K 207.08 USD | ILA 2,092.00 6.1 USD | ILA 2,133.00 6.22 USD | ILA 4.29B 12.5M USD | 8.87 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,020.00 5.89 USD |
-1.46
|
ILA 4.13B 12.05M USD | ILA 110.19K 321.3 USD | ILA 1,969.00 5.74 USD | ILA 2,030.00 5.92 USD | ILA 4.13B 12.05M USD | 4.20 | ILA 4.80 0.01 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,248.00 3.64 USD |
-1.11
|
ILA 4.06B 11.85M USD | ILA 193.30K 563.66 USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.06B 11.85M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,709.00 7.9 USD |
-3.08
|
ILA 4.05B 11.8M USD | ILA 69.68K 203.2 USD | ILA 2,684.00 7.83 USD | ILA 2,794.00 8.15 USD | ILA 4.05B 11.8M USD | 24.85 | ILA 1.09 0.003 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 69,560.00 202.83 USD |
-0.7
|
ILA 4.05B 11.8M USD | ILA 3.92K 11.43 USD | ILA 67,740.00 197.53 USD | ILA 69,560.00 202.83 USD | ILA 4.05B 11.8M USD | 17.98 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,800.00 238.53 USD |
-1.8
|
ILA 4.00B 11.67M USD | ILA 457.00 1.33 USD | ILA 81,000.00 236.19 USD | ILA 82,310.00 240.01 USD | ILA 4.00B 11.67M USD | 10.00 | ILA 81.80 0.24 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,580.00 30.85 USD |
-2.85
|
ILA 3.90B 11.38M USD | ILA 6.27K 18.29 USD | ILA 10,500.00 30.62 USD | ILA 10,680.00 31.14 USD | ILA 3.90B 11.38M USD | 7.72 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,330.00 41.79 USD |
-3.5
|
ILA 3.76B 10.96M USD | ILA 6.13K 17.87 USD | ILA 14,200.00 41.41 USD | ILA 14,590.00 42.54 USD | ILA 3.76B 10.96M USD | 223.90 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,070.00 78.94 USD |
-0.04
|
ILA 3.58B 10.44M USD | ILA 5.14K 14.99 USD | ILA 26,630.00 77.65 USD | ILA 27,240.00 79.43 USD | ILA 3.58B 10.44M USD | 21.31 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,568.00 4.57 USD |
-3.51
|
ILA 3.45B 10.05M USD | ILA 51.61K 150.48 USD | ILA 1,550.00 4.52 USD | ILA 1,601.00 4.67 USD | ILA 3.45B 10.05M USD | 14.12 | ILA 1.11 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,971.00 8.66 USD |
-0.03
|
ILA 3.43B 10.01M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.43B 10.01M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,590.00 39.63 USD |
-1.16
|
ILA 3.40B 9.91M USD | ILA 3.73K 10.87 USD | ILA 13,200.00 38.49 USD | ILA 13,660.00 39.83 USD | ILA 3.40B 9.91M USD | 129.42 | ILA 1.05 0.003 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,880.00 55.05 USD |
-1.97
|
ILA 3.34B 9.74M USD | ILA 453.00 1.32 USD | ILA 18,540.00 54.06 USD | ILA 18,970.00 55.32 USD | ILA 3.34B 9.74M USD | 11.94 | ILA 15.81 0.05 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,090.00 81.91 USD |
-5.55
|
ILA 3.33B 9.71M USD | ILA 5.57K 16.25 USD | ILA 27,570.00 80.39 USD | ILA 28,610.00 83.43 USD | ILA 3.33B 9.71M USD | 26.67 | ILA 10.53 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,510.00 13.15 USD |
-3.18
|
ILA 3.30B 9.61M USD | ILA 51.33K 149.67 USD | ILA 4,408.00 12.85 USD | ILA 4,562.00 13.3 USD | ILA 3.30B 9.61M USD | 23.48 | ILA 1.92 0.005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,348.00 12.68 USD |
-7.09
|
ILA 3.28B 9.57M USD | ILA 94.65K 275.99 USD | ILA 4,283.00 12.49 USD | ILA 4,389.00 12.8 USD | ILA 3.28B 9.57M USD | 29.18 | ILA 1.49 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,712.00 13.74 USD |
-1.46
|
ILA 3.27B 9.52M USD | ILA 11.08K 32.31 USD | ILA 4,650.00 13.56 USD | ILA 4,712.00 13.74 USD | ILA 3.27B 9.52M USD | 5.83 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,230.00 44.41 USD |
-3.73
|
ILA 3.25B 9.47M USD | ILA 8.51K 24.81 USD | ILA 14,970.00 43.65 USD | ILA 15,430.00 44.99 USD | ILA 3.25B 9.47M USD | 14.60 | ILA 10.43 0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.00 1.25 USD |
+3.01
|
ILA 3.23B 9.42M USD | ILA 128.57K 374.91 USD | ILA 422.50 1.23 USD | ILA 428.00 1.25 USD | ILA 3.23B 9.42M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}