$2.25T
Marktkapitalisierung
$87.61B
24-Stunden-Volumen
BTC 56.18%     ETH 8.96%
Dominanz

Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
Tel Aviv (374)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,733.00 19.63 USD
-0.1
ILA 99.31B 289.59M USD ILA 1.98M 5.78K USD ILA 6,594.00 19.23 USD ILA 6,738.00 19.65 USD ILA 99.31B 289.59M USD 9.84 ILA 6.84 0.02 USD
Bank Hapoalim B.M.  POLI.TA ILA 6,908.00 20.14 USD
+0.52
ILA 90.47B 263.82M USD ILA 1.32M 3.85K USD ILA 6,726.00 19.61 USD ILA 6,914.00 20.16 USD ILA 90.47B 263.82M USD 9.58 ILA 7.21 0.02 USD
Israel Discount Bank Limited  DSCT.TA ILA 2,976.00 8.68 USD
-0.37
ILA 36.41B 106.17M USD ILA 1.37M 3.99K USD ILA 2,925.00 8.53 USD ILA 2,989.00 8.72 USD ILA 36.41B 106.17M USD 9.38 ILA 3.17 0.009 USD
ICL Group Ltd  ICL.TA ILA 1,675.00 4.88 USD
0
ILA 21.62B 63.04M USD ILA 1.29M 3.76K USD ILA 1,630.00 4.75 USD ILA 1,677.00 4.89 USD ILA 21.62B 63.04M USD 27.91 ILA 0.60 0.001 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA ILA 776.60 2.26 USD
-0.31
ILA 21.44B 62.52M USD ILA 1.50M 4.38K USD ILA 763.30 2.23 USD ILA 776.60 2.26 USD ILA 21.44B 62.52M USD 15.22 ILA 0.51 0.001 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA ILA 1,799.00 5.25 USD
-0.88
ILA 19.03B 55.5M USD ILA 831.38K 2.42K USD ILA 1,729.00 5.04 USD ILA 1,802.00 5.25 USD ILA 19.03B 55.5M USD 10.05 ILA 1.79 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA ILA 1,368.00 3.99 USD
-3.39
ILA 9.90B 28.88M USD ILA 454.81K 1.33K USD ILA 1,355.00 3.95 USD ILA 1,381.00 4.03 USD ILA 9.90B 28.88M USD 15.72 ILA 0.87 0.002 USD
Amot Investments Ltd.  AMOT.TA ILA 1,879.00 5.48 USD
-1.62
ILA 9.28B 27.06M USD ILA 285.76K 833.25 USD ILA 1,850.00 5.39 USD ILA 1,886.00 5.5 USD ILA 9.28B 27.06M USD 11.67 ILA 1.61 0.004 USD
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,311.00 3.82 USD
-1.35
ILA 7.74B 22.57M USD ILA 803.10K 2.34K USD ILA 1,267.00 3.69 USD ILA 1,311.00 3.82 USD ILA 7.74B 22.57M USD 11.20 ILA 1.17 0.003 USD
Oil Refineries Ltd.  ORL.TA ILA 162.90 0.48 USD
+1.81
ILA 5.07B 14.79M USD ILA 3.99M 11.64K USD ILA 159.80 0.47 USD ILA 164.90 0.48 USD ILA 5.07B 14.79M USD 27.14 ILA 0.06 0.0001 USD
Generation Capital Ltd  GNRS.TA ILA 241.70 0.7 USD
-1.03
ILA 4.23B 12.35M USD ILA 3.37M 9.81K USD ILA 233.10 0.68 USD ILA 241.80 0.71 USD ILA 4.23B 12.35M USD 5.62 ILA 0.43 0.001 USD
BioLineRx Ltd.  BLRX.TA ILA 1.50 0.0043 USD
-6.25
ILA 39.16M 114.2K USD ILA 387.33K 1.13K USD ILA 1.50 0.0043 USD ILA 1.50 0.0043 USD ILA 39.16M 114.2K USD 0 ILA 0.00 0 USD
Teva Pharmaceutical Industries Limited  TEVA.TA ILA 10,100.00 29.45 USD
+1.35
ILA 117.61B 342.94M USD ILA 431.78K 1.26K USD ILA 9,965.00 29.06 USD ILA 10,100.00 29.45 USD ILA 117.61B 342.94M USD 26.23 ILA 3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA ILA 245,500.00 715.87 USD
+1.15
ILA 114.97B 335.26M USD ILA 24.93K 72.69 USD ILA 242,160.00 706.13 USD ILA 251,100.00 732.2 USD ILA 114.97B 335.26M USD 68.80 ILA 35.68 0.1 USD
Tower Semiconductor Ltd.  TSEM.TA ILA 71,730.00 209.16 USD
-4.68
ILA 80.93B 235.99M USD ILA 109.57K 319.5 USD ILA 69,500.00 202.66 USD ILA 72,650.00 211.84 USD ILA 80.93B 235.99M USD 116.25 ILA 6.17 0.02 USD
Azrieli Group Ltd.  AZRG.TA ILA 43,460.00 126.73 USD
-0.32
ILA 54.09B 157.73M USD ILA 26.20K 76.41 USD ILA 42,030.00 122.56 USD ILA 43,520.00 126.9 USD ILA 54.09B 157.73M USD 26.79 ILA 16.22 0.05 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA ILA 20,290.00 59.16 USD
+0.15
ILA 52.77B 153.88M USD ILA 336.11K 980.08 USD ILA 19,870.00 57.94 USD ILA 20,470.00 59.69 USD ILA 52.77B 153.88M USD 9.50 ILA 21.35 0.06 USD
Nova Ltd.  NVMI.TA ILA 144,200.00 420.48 USD
-3.93
ILA 45.86B 133.74M USD ILA 26.62K 77.61 USD ILA 141,000.00 411.15 USD ILA 144,780.00 422.17 USD ILA 45.86B 133.74M USD 62.77 ILA 22.97 0.07 USD
Phoenix Financial Ltd.  PHOE.TA ILA 17,460.00 50.91 USD
-0.23
ILA 44.15B 128.74M USD ILA 218.13K 636.06 USD ILA 16,800.00 48.99 USD ILA 17,490.00 51 USD ILA 44.15B 128.74M USD 13.14 ILA 13.28 0.04 USD
Enlight Renewable Energy Ltd  ENLT.TA ILA 27,410.00 79.93 USD
-1.65
ILA 38.30B 111.67M USD ILA 158.28K 461.52 USD ILA 26,170.00 76.31 USD ILA 27,530.00 80.28 USD ILA 38.30B 111.67M USD 234.27 ILA 1.17 0.003 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA ILA 16,520.00 48.17 USD
-0.48
ILA 34.00B 99.13M USD ILA 378.73K 1.1K USD ILA 15,930.00 46.45 USD ILA 16,720.00 48.75 USD ILA 34.00B 99.13M USD 11.60 ILA 14.23 0.04 USD
OPC Energy Ltd.  OPCE.TA ILA 10,440.00 30.44 USD
-5.95
ILA 32.37B 94.4M USD ILA 557.52K 1.63K USD ILA 10,210.00 29.77 USD ILA 10,730.00 31.29 USD ILA 32.37B 94.4M USD 99.42 ILA 1.05 0.003 USD
Menora Mivtachim Holdings Ltd.  MMHD.TA ILA 49,850.00 145.36 USD
+0.69
ILA 31.14B 90.81M USD ILA 66.48K 193.84 USD ILA 47,470.00 138.42 USD ILA 50,020.00 145.86 USD ILA 31.14B 90.81M USD 18.51 ILA 26.93 0.08 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 28,030.00 81.73 USD
-0.6
ILA 25.87B 75.43M USD ILA 94.67K 276.04 USD ILA 27,690.00 80.74 USD ILA 28,970.00 84.48 USD ILA 25.87B 75.43M USD 77.00 ILA 3.64 0.01 USD
Ormat Technologies, Inc.  ORA.TA ILA 41,430.00 120.81 USD
-0.65
ILA 25.46B 74.24M USD ILA 33.65K 98.12 USD ILA 41,150.00 119.99 USD ILA 41,670.00 121.51 USD ILA 25.46B 74.24M USD 69.51 ILA 5.96 0.02 USD
Mega Or Holdings Ltd  MGOR.TA ILA 61,250.00 178.6 USD
-1.73
ILA 23.36B 68.12M USD ILA 36.75K 107.16 USD ILA 58,600.00 170.88 USD ILA 61,460.00 179.22 USD ILA 23.36B 68.12M USD 15.59 ILA 39.27 0.11 USD
First International Bank of Israel Ltd  FIBI.TA ILA 22,990.00 67.04 USD
+0.61
ILA 23.06B 67.24M USD ILA 55.20K 160.97 USD ILA 22,370.00 65.23 USD ILA 23,110.00 67.39 USD ILA 23.06B 67.24M USD 10.43 ILA 22.03 0.06 USD
Camtek Ltd.  CAMT.TA ILA 49,360.00 143.93 USD
-4.3
ILA 22.73B 66.27M USD ILA 34.56K 100.77 USD ILA 48,410.00 141.16 USD ILA 50,300.00 146.67 USD ILA 22.73B 66.27M USD 176.91 ILA 2.79 0.008 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA ILA 25,990.00 75.79 USD
-0.08
ILA 21.05B 61.39M USD ILA 149.72K 436.58 USD ILA 24,870.00 72.52 USD ILA 25,990.00 75.79 USD ILA 21.05B 61.39M USD 9.36 ILA 27.75 0.08 USD
Melisron Ltd.  MLSR.TA ILA 42,420.00 123.7 USD
-0.96
ILA 20.23B 59M USD ILA 9.97K 29.08 USD ILA 41,350.00 120.58 USD ILA 42,420.00 123.7 USD ILA 20.23B 59M USD 10.72 ILA 39.57 0.12 USD
BIG Shopping Centers Ltd  BIG.TA ILA 69,470.00 202.57 USD
-1.07
ILA 17.89B 52.18M USD ILA 10.44K 30.43 USD ILA 67,270.00 196.16 USD ILA 69,470.00 202.57 USD ILA 17.89B 52.18M USD 11.59 ILA 59.90 0.17 USD
Doral Group Renewable Energy Resources Ltd  DORL.TA ILA 7,873.00 22.96 USD
-0.64
ILA 16.97B 49.49M USD ILA 219.37K 639.68 USD ILA 7,447.00 21.72 USD ILA 7,898.00 23.03 USD ILA 16.97B 49.49M USD 0 -ILA 1.96 -0.005 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 4,545.00 13.25 USD
-0.74
ILA 16.31B 47.56M USD ILA 179.74K 524.11 USD ILA 4,451.00 12.98 USD ILA 4,565.00 13.31 USD ILA 16.31B 47.56M USD 60.60 ILA 0.75 0.002 USD
NICE Ltd.  NICE.TA ILA 27,130.00 79.11 USD
+1.12
ILA 15.86B 46.23M USD ILA 80.65K 235.18 USD ILA 27,070.00 78.94 USD ILA 27,460.00 80.07 USD ILA 15.86B 46.23M USD 11.19 ILA 24.23 0.07 USD
Delek Group Ltd.  DLEKG.TA ILA 83,760.00 244.24 USD
-0.88
ILA 15.32B 44.67M USD ILA 24.18K 70.52 USD ILA 83,210.00 242.64 USD ILA 86,130.00 251.15 USD ILA 15.32B 44.67M USD 74.51 ILA 11.24 0.03 USD
Energix - Renewable Energies Ltd.  ENRG.TA ILA 2,517.00 7.34 USD
-4.3
ILA 14.56B 42.45M USD ILA 186.09K 542.63 USD ILA 2,480.00 7.23 USD ILA 2,559.00 7.46 USD ILA 14.56B 42.45M USD 30.32 ILA 0.83 0.002 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA ILA 14,780.00 43.1 USD
-1.73
ILA 13.87B 40.46M USD ILA 149.70K 436.52 USD ILA 14,110.00 41.14 USD ILA 14,820.00 43.21 USD ILA 13.87B 40.46M USD 62.62 ILA 2.36 0.006 USD
Strauss Group Ltd.  STRS.TA ILA 11,840.00 34.52 USD
+1.28
ILA 13.87B 40.45M USD ILA 20.66K 60.23 USD ILA 11,440.00 33.36 USD ILA 11,850.00 34.55 USD ILA 13.87B 40.45M USD 29.89 ILA 3.96 0.01 USD
Fattal Holdings (1998) Ltd  FTAL.TA ILA 76,000.00 221.61 USD
-1.3
ILA 12.54B 36.56M USD ILA 3.11K 9.06 USD ILA 74,040.00 215.9 USD ILA 76,000.00 221.61 USD ILA 12.54B 36.56M USD 0 -ILA 0.54 -0.001 USD
Shufersal Ltd  SAE.TA ILA 4,599.00 13.41 USD
-1.31
ILA 12.27B 35.78M USD ILA 298.19K 869.51 USD ILA 4,555.00 13.28 USD ILA 4,621.00 13.47 USD ILA 12.27B 35.78M USD 16.78 ILA 2.74 0.007 USD
Shikun & Binui Ltd.  SKBN.TA ILA 2,095.00 6.11 USD
-2.79
ILA 12.20B 35.57M USD ILA 120.82K 352.32 USD ILA 2,059.00 6 USD ILA 2,114.00 6.16 USD ILA 12.20B 35.57M USD 0 -ILA 0.24 -0.0006 USD
Kenon Holdings Ltd.  KEN.TA ILA 22,090.00 64.41 USD
-2.9
ILA 11.51B 33.56M USD ILA 17.67K 51.51 USD ILA 21,610.00 63.01 USD ILA 22,240.00 64.85 USD ILA 11.51B 33.56M USD 50.09 ILA 4.41 0.01 USD
F.I.B.I. Holdings Ltd  FIBIH.TA ILA 29,660.00 86.49 USD
0
ILA 10.52B 30.66M USD ILA 7.40K 21.59 USD ILA 28,980.00 84.5 USD ILA 29,660.00 86.49 USD ILA 10.52B 30.66M USD 10.17 ILA 29.16 0.09 USD
Meshek Energy - Renewable Energies Ltd.  MSKE.TA ILA 1,400.00 4.08 USD
-5.41
ILA 10.21B 29.76M USD ILA 275.94K 804.63 USD ILA 1,368.00 3.99 USD ILA 1,447.00 4.22 USD ILA 10.21B 29.76M USD 0 -ILA 0.18 -0.0005 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 23,410.00 68.26 USD
-1.6
ILA 8.96B 26.13M USD ILA 46.63K 135.98 USD ILA 22,310.00 65.06 USD ILA 23,490.00 68.5 USD ILA 8.96B 26.13M USD 142.74 ILA 1.64 0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 91,050.00 265.5 USD
+1.45
ILA 8.68B 25.32M USD ILA 7.63K 22.25 USD ILA 87,060.00 253.86 USD ILA 92,000.00 268.27 USD ILA 8.68B 25.32M USD 62.23 ILA 14.63 0.04 USD
Matrix IT Ltd.  MTRX.TA ILA 8,875.00 25.88 USD
-1.83
ILA 8.21B 23.95M USD ILA 98.90K 288.39 USD ILA 8,550.00 24.93 USD ILA 8,880.00 25.89 USD ILA 8.21B 23.95M USD 18.07 ILA 4.91 0.01 USD
AFI Properties Ltd.  AFPR.TA ILA 19,800.00 57.74 USD
-4.12
ILA 8.20B 23.92M USD ILA 4.32K 12.59 USD ILA 19,710.00 57.47 USD ILA 20,340.00 59.31 USD ILA 8.20B 23.92M USD 7.93 ILA 24.95 0.07 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA ILA 3,712.00 10.82 USD
-2.39
ILA 8.19B 23.87M USD ILA 75.04K 218.81 USD ILA 3,677.00 10.72 USD ILA 3,746.00 10.92 USD ILA 8.19B 23.87M USD 12.45 ILA 2.98 0.008 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA ILA 35,430.00 103.31 USD
-0.48
ILA 8.16B 23.8M USD ILA 5.19K 15.15 USD ILA 34,870.00 101.68 USD ILA 35,430.00 103.31 USD ILA 8.16B 23.8M USD 20.73 ILA 17.09 0.05 USD
Electra Limited  ELTR.TA ILA 10,540.00 30.73 USD
-2.32
ILA 8.08B 23.55M USD ILA 28.28K 82.47 USD ILA 10,370.00 30.24 USD ILA 10,640.00 31.03 USD ILA 8.08B 23.55M USD 52.43 ILA 2.01 0.005 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Ashtrom Group Ltd.  ASHG.TA ILA 6,933.00 20.22 USD
-0.77
ILA 7.73B 22.55M USD ILA 11.88K 34.64 USD ILA 6,783.00 19.78 USD ILA 6,933.00 20.22 USD ILA 7.73B 22.55M USD 33.49 ILA 2.07 0.006 USD
Partner Communications Company Ltd.  PTNR.TA ILA 4,109.00 11.98 USD
-1.63
ILA 7.71B 22.48M USD ILA 26.42K 77.03 USD ILA 4,044.00 11.79 USD ILA 4,150.00 12.1 USD ILA 7.71B 22.48M USD 24.75 ILA 1.66 0.004 USD
Veridis Environment Ltd  VRDS.TA ILA 4,946.00 14.42 USD
-0.82
ILA 7.59B 22.14M USD ILA 26.67K 77.76 USD ILA 4,840.00 14.11 USD ILA 4,987.00 14.54 USD ILA 7.59B 22.14M USD 22.79 ILA 2.17 0.006 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA ILA 3,349.00 9.77 USD
-2.93
ILA 7.58B 22.1M USD ILA 198.35K 578.39 USD ILA 3,310.00 9.65 USD ILA 3,398.00 9.91 USD ILA 7.58B 22.1M USD 558.16 ILA 0.06 0.0001 USD
Turpaz Industries Ltd  TRPZ.TA ILA 6,885.00 20.08 USD
-2.58
ILA 7.50B 21.86M USD ILA 93.45K 272.5 USD ILA 6,580.00 19.19 USD ILA 6,964.00 20.31 USD ILA 7.50B 21.86M USD 109.28 ILA 0.63 0.001 USD
I.B.I. Investment House Ltd  IBI.TA ILA 52,360.00 152.68 USD
-0.65
ILA 7.37B 21.5M USD ILA 8.82K 25.72 USD ILA 49,530.00 144.43 USD ILA 52,450.00 152.94 USD ILA 7.37B 21.5M USD 31.63 ILA 16.55 0.05 USD
Nayax Ltd.  NYAX.TA ILA 19,440.00 56.69 USD
-1.52
ILA 7.27B 21.19M USD ILA 10.94K 31.91 USD ILA 18,650.00 54.38 USD ILA 19,480.00 56.8 USD ILA 7.27B 21.19M USD 84.89 ILA 2.29 0.006 USD
Israel Corporation Ltd  ILCO.TA ILA 87,030.00 253.78 USD
-1.08
ILA 6.64B 19.37M USD ILA 2.06K 6.02 USD ILA 85,040.00 247.97 USD ILA 87,570.00 255.35 USD ILA 6.64B 19.37M USD 19.74 ILA 44.08 0.13 USD
Israel Canada (T.R) Ltd  ISCN.TA ILA 1,879.00 5.48 USD
-3.2
ILA 6.41B 18.69M USD ILA 259.65K 757.11 USD ILA 1,848.00 5.39 USD ILA 1,906.00 5.56 USD ILA 6.41B 18.69M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA ILA 30,180.00 88 USD
-2.17
ILA 6.22B 18.13M USD ILA 614.00 1.79 USD ILA 30,130.00 87.86 USD ILA 30,800.00 89.81 USD ILA 6.22B 18.13M USD 4.89 ILA 61.67 0.18 USD
Cellcom Israel Ltd.  CEL.TA ILA 3,587.00 10.46 USD
-1.81
ILA 6.05B 17.63M USD ILA 70.53K 205.66 USD ILA 3,487.00 10.17 USD ILA 3,605.00 10.51 USD ILA 6.05B 17.63M USD 10.61 ILA 3.38 0.009 USD
Airport City Ltd.  ARPT.TA ILA 5,382.00 15.69 USD
-1.07
ILA 5.82B 16.96M USD ILA 24.67K 71.94 USD ILA 5,305.00 15.47 USD ILA 5,387.00 15.71 USD ILA 5.82B 16.96M USD 8.86 ILA 6.07 0.02 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 37,330.00 108.85 USD
-1.94
ILA 5.72B 16.69M USD ILA 18.73K 54.63 USD ILA 36,170.00 105.47 USD ILA 37,610.00 109.67 USD ILA 5.72B 16.69M USD 34.15 ILA 10.93 0.03 USD
Max Stock Ltd.  MAXO.TA ILA 4,067.00 11.86 USD
-1.76
ILA 5.69B 16.59M USD ILA 83.87K 244.57 USD ILA 3,998.00 11.66 USD ILA 4,100.00 11.96 USD ILA 5.69B 16.59M USD 40.26 ILA 1.01 0.002 USD
M.Yochananof and Sons (1988) Ltd  YHNF.TA ILA 38,810.00 113.17 USD
+2.89
ILA 5.62B 16.4M USD ILA 3.22K 9.39 USD ILA 37,110.00 108.21 USD ILA 38,810.00 113.17 USD ILA 5.62B 16.4M USD 27.36 ILA 14.18 0.04 USD
Energean plc  ENOG.TA ILA 2,831.00 8.26 USD
-2.24
ILA 5.23B 15.25M USD ILA 73.87K 215.39 USD ILA 2,830.00 8.25 USD ILA 2,922.00 8.52 USD ILA 5.23B 15.25M USD 0 -ILA 4.62 -0.01 USD
One Software Technologies Ltd  ONE.TA ILA 7,080.00 20.65 USD
-1.35
ILA 5.21B 15.2M USD ILA 71.94K 209.78 USD ILA 6,862.00 20.01 USD ILA 7,094.00 20.69 USD ILA 5.21B 15.2M USD 18.88 ILA 3.75 0.01 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA ILA 37,500.00 109.35 USD
-0.61
ILA 5.17B 15.06M USD ILA 7.70K 22.44 USD ILA 36,860.00 107.48 USD ILA 37,580.00 109.58 USD ILA 5.17B 15.06M USD 22.90 ILA 16.37 0.05 USD
Hilan Ltd.  HLAN.TA ILA 22,140.00 64.56 USD
-1.42
ILA 5.08B 14.82M USD ILA 12.79K 37.29 USD ILA 21,620.00 63.04 USD ILA 22,200.00 64.73 USD ILA 5.08B 14.82M USD 19.40 ILA 11.41 0.03 USD
Aura Investments Ltd.  AURA.TA ILA 1,769.00 5.16 USD
-0.62
ILA 5.05B 14.73M USD ILA 132.50K 386.36 USD ILA 1,716.00 5 USD ILA 1,769.00 5.16 USD ILA 5.05B 14.73M USD 20.56 ILA 0.86 0.002 USD
Econergy Ltd  ECNR.TA ILA 6,182.00 18.03 USD
+1.16
ILA 4.74B 13.82M USD ILA 25.88K 75.47 USD ILA 5,630.00 16.42 USD ILA 6,182.00 18.03 USD ILA 4.74B 13.82M USD 0 -ILA 2.47 -0.007 USD
Lapidoth Capital Ltd  LAPD.TA ILA 7,904.00 23.05 USD
-0.69
ILA 4.71B 13.73M USD ILA 3.74K 10.9 USD ILA 7,813.00 22.78 USD ILA 7,930.00 23.12 USD ILA 4.71B 13.73M USD 18.12 ILA 4.36 0.01 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 12,810.00 37.35 USD
-0.85
ILA 4.65B 13.54M USD ILA 12.68K 36.98 USD ILA 12,480.00 36.39 USD ILA 12,880.00 37.56 USD ILA 4.65B 13.54M USD 70.00 ILA 1.83 0.005 USD
Blue Square Real Estate Ltd  BLSR.TA ILA 36,860.00 107.48 USD
-1.34
ILA 4.50B 13.11M USD ILA 2.34K 6.83 USD ILA 36,330.00 105.94 USD ILA 37,110.00 108.21 USD ILA 4.50B 13.11M USD 5.22 ILA 70.61 0.21 USD
Ayalon Insurance Company Ltd  AYAL.TA ILA 16,420.00 47.88 USD
+1.36
ILA 4.50B 13.11M USD ILA 35.65K 103.95 USD ILA 15,340.00 44.73 USD ILA 16,420.00 47.88 USD ILA 4.50B 13.11M USD 9.86 ILA 16.64 0.05 USD
Sano Bruno's Enterprises Ltd  SANO1.TA ILA 39,980.00 116.58 USD
+1.76
ILA 4.49B 13.1M USD ILA 84.00 0.24 USD ILA 39,290.00 114.57 USD ILA 39,990.00 116.61 USD ILA 4.49B 13.1M USD 15.30 ILA 26.13 0.08 USD
Danya Cebus Ltd.  DNYA.TA ILA 13,650.00 39.8 USD
-2.85
ILA 4.49B 13.09M USD ILA 8.25K 24.06 USD ILA 13,480.00 39.31 USD ILA 13,870.00 40.44 USD ILA 4.49B 13.09M USD 26.81 ILA 5.09 0.01 USD
Mivtach Shamir Holdings Ltd  MISH.TA ILA 47,110.00 137.37 USD
-2.63
ILA 4.46B 13M USD ILA 4.17K 12.14 USD ILA 45,160.00 131.68 USD ILA 47,450.00 138.36 USD ILA 4.46B 13M USD 981.45 ILA 0.48 0.001 USD
Fox-Wizel Ltd.  FOX.TA ILA 31,110.00 90.72 USD
-1.24
ILA 4.33B 12.61M USD ILA 6.86K 20.02 USD ILA 30,400.00 88.65 USD ILA 31,230.00 91.07 USD ILA 4.33B 12.61M USD 22.90 ILA 13.58 0.04 USD
Reit 1 Ltd  RIT1.TA ILA 2,136.00 6.23 USD
-1.2
ILA 4.32B 12.6M USD ILA 74.40K 216.95 USD ILA 2,092.00 6.1 USD ILA 2,136.00 6.23 USD ILA 4.32B 12.6M USD 8.93 ILA 2.39 0.006 USD
Keystone Infra Ltd  KSTN.TA ILA 2,018.00 5.88 USD
-1.56
ILA 4.13B 12.03M USD ILA 122.53K 357.3 USD ILA 1,969.00 5.74 USD ILA 2,030.00 5.92 USD ILA 4.13B 12.03M USD 4.20 ILA 4.80 0.01 USD
Isracard Ltd.  ISCD.TA ILA 1,247.00 3.64 USD
-1.19
ILA 4.06B 11.84M USD ILA 202.80K 591.36 USD ILA 1,229.00 3.58 USD ILA 1,248.00 3.64 USD ILA 4.06B 11.84M USD 0 -ILA 0.28 -0.0008 USD
I.E.S Holdings Ltd  IES.TA ILA 69,580.00 202.89 USD
-0.67
ILA 4.05B 11.8M USD ILA 4.21K 12.26 USD ILA 67,740.00 197.53 USD ILA 69,960.00 204 USD ILA 4.05B 11.8M USD 17.99 ILA 38.67 0.11 USD
Inrom Construction Industries Ltd  INRM.TA ILA 2,703.00 7.88 USD
-3.29
ILA 4.04B 11.77M USD ILA 78.52K 228.97 USD ILA 2,676.00 7.8 USD ILA 2,794.00 8.15 USD ILA 4.04B 11.77M USD 24.79 ILA 1.09 0.003 USD
Isras Investment Company Ltd  ISRS.TA ILA 82,500.00 240.57 USD
-0.96
ILA 4.04B 11.77M USD ILA 25.75K 75.09 USD ILA 81,000.00 236.19 USD ILA 82,500.00 240.57 USD ILA 4.04B 11.77M USD 10.08 ILA 81.80 0.24 USD
Equital Ltd.  EQTL.TA ILA 10,630.00 31 USD
-2.39
ILA 3.92B 11.43M USD ILA 8.25K 24.06 USD ILA 10,500.00 30.62 USD ILA 10,680.00 31.14 USD ILA 3.92B 11.43M USD 7.75 ILA 13.70 0.04 USD
Elco Ltd.  ELCO.TA ILA 14,340.00 41.81 USD
-3.43
ILA 3.76B 10.97M USD ILA 8.10K 23.63 USD ILA 14,200.00 41.41 USD ILA 14,590.00 42.54 USD ILA 3.76B 10.97M USD 224.06 ILA 0.64 0.001 USD
Scope Metals Group Ltd.  SCOP.TA ILA 27,070.00 78.94 USD
-0.04
ILA 3.58B 10.44M USD ILA 5.14K 14.99 USD ILA 26,630.00 77.65 USD ILA 27,240.00 79.43 USD ILA 3.58B 10.44M USD 21.31 ILA 12.70 0.04 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA ILA 1,584.00 4.62 USD
-2.52
ILA 3.48B 10.15M USD ILA 59.77K 174.27 USD ILA 1,550.00 4.52 USD ILA 1,601.00 4.67 USD ILA 3.48B 10.15M USD 14.27 ILA 1.11 0.003 USD
Dan Hotels Ltd  DANH.TA ILA 2,971.00 8.66 USD
-0.03
ILA 3.43B 10.01M USD ILA 19.00 0.06 USD ILA 2,971.00 8.66 USD ILA 2,971.00 8.66 USD ILA 3.43B 10.01M USD 0 -ILA 0.11 -0.0003 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 13,540.00 39.48 USD
-1.53
ILA 3.38B 9.87M USD ILA 3.92K 11.42 USD ILA 13,200.00 38.49 USD ILA 13,660.00 39.83 USD ILA 3.38B 9.87M USD 128.95 ILA 1.05 0.003 USD
Priortech Ltd  PRTC.TA ILA 28,250.00 82.38 USD
-5.01
ILA 3.35B 9.77M USD ILA 6.69K 19.52 USD ILA 27,570.00 80.39 USD ILA 28,610.00 83.43 USD ILA 3.35B 9.77M USD 26.82 ILA 10.53 0.03 USD
Villar International Ltd.  VILR.TA ILA 18,890.00 55.08 USD
-1.92
ILA 3.34B 9.74M USD ILA 525.00 1.53 USD ILA 18,540.00 54.06 USD ILA 18,990.00 55.37 USD ILA 3.34B 9.74M USD 11.94 ILA 15.81 0.05 USD
Y.D. More Investments Ltd  MRIN.TA ILA 4,544.00 13.25 USD
-2.45
ILA 3.32B 9.68M USD ILA 54.21K 158.08 USD ILA 4,408.00 12.85 USD ILA 4,562.00 13.3 USD ILA 3.32B 9.68M USD 23.66 ILA 1.92 0.005 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,357.00 12.7 USD
-6.9
ILA 3.29B 9.59M USD ILA 102.26K 298.18 USD ILA 4,283.00 12.49 USD ILA 4,389.00 12.8 USD ILA 3.29B 9.59M USD 29.24 ILA 1.49 0.004 USD
Summit Real Estate Holdings Ltd  SMT.TA ILA 4,711.00 13.74 USD
-1.48
ILA 3.26B 9.52M USD ILA 13.54K 39.49 USD ILA 4,650.00 13.56 USD ILA 4,717.00 13.75 USD ILA 3.26B 9.52M USD 5.83 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA ILA 15,200.00 44.32 USD
-3.92
ILA 3.24B 9.45M USD ILA 10.44K 30.44 USD ILA 14,970.00 43.65 USD ILA 15,430.00 44.99 USD ILA 3.24B 9.45M USD 14.57 ILA 10.43 0.03 USD
I.D.I. Insurance Company Ltd.  IDIN.TA ILA 21,810.00 63.6 USD
+0.46
ILA 3.22B 9.4M USD ILA 20.36K 59.36 USD ILA 21,130.00 61.61 USD ILA 21,890.00 63.83 USD ILA 3.22B 9.4M USD 9.04 ILA 24.12 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency