Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,538.00 21.98 USD |
+0.2
|
ILA 110.71B 322.83M USD | ILA 2.94M 8.59K USD | ILA 7,450.00 21.72 USD | ILA 7,552.00 22.02 USD | ILA 110.71B 322.83M USD | 10.69 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,704.00 22.46 USD |
+0.3
|
ILA 100.63B 293.43M USD | ILA 2.49M 7.26K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 100.63B 293.43M USD | 10.62 | ILA 7.25 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,510.00 10.24 USD |
+0.6
|
ILA 42.95B 125.24M USD | ILA 8.74M 25.48K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.95B 125.24M USD | 11.21 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,027.00 5.91 USD |
+1.15
|
ILA 21.48B 62.64M USD | ILA 1.07M 3.12K USD | ILA 1,972.00 5.75 USD | ILA 2,027.00 5.91 USD | ILA 21.48B 62.64M USD | 11.01 | ILA 1.84 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.90 2.06 USD |
-0.39
|
ILA 19.44B 56.69M USD | ILA 7.02M 20.47K USD | ILA 703.20 2.05 USD | ILA 709.70 2.07 USD | ILA 19.44B 56.69M USD | 16.43 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,454.00 4.24 USD |
-0.75
|
ILA 18.77B 54.72M USD | ILA 1.35M 3.95K USD | ILA 1,434.00 4.18 USD | ILA 1,463.00 4.27 USD | ILA 18.77B 54.72M USD | 18.88 | ILA 0.77 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
-0.88
|
ILA 11.30B 32.94M USD | ILA 510.63K 1.49K USD | ILA 1,879.00 5.48 USD | ILA 1,931.00 5.63 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.70 0.59 USD |
+2.29
|
ILA 6.28B 18.31M USD | ILA 2.79M 8.14K USD | ILA 193.70 0.56 USD | ILA 201.10 0.59 USD | ILA 6.28B 18.31M USD | 5.28 | ILA 0.38 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.60 0.69 USD |
-0.63
|
ILA 5.18B 15.1M USD | ILA 1.27M 3.69K USD | ILA 234.50 0.68 USD | ILA 238.30 0.69 USD | ILA 5.18B 15.1M USD | 3.33 | ILA 0.71 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+10
|
ILA 35.84M 104.52K USD | ILA 71.21K 207.64 USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,380.00 36.1 USD |
-0.24
|
ILA 144.39B 421.03M USD | ILA 830.36K 2.42K USD | ILA 12,340.00 35.98 USD | ILA 12,490.00 36.42 USD | ILA 144.39B 421.03M USD | 64.47 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,720.00 664.02 USD |
-1.36
|
ILA 106.72B 311.2M USD | ILA 37.27K 108.67 USD | ILA 225,710.00 658.16 USD | ILA 230,450.00 671.98 USD | ILA 106.72B 311.2M USD | 54.06 | ILA 42.12 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,350.00 68.09 USD |
-0.26
|
ILA 60.85B 177.43M USD | ILA 306.87K 894.83 USD | ILA 23,110.00 67.39 USD | ILA 23,500.00 68.53 USD | ILA 60.85B 177.43M USD | 10.87 | ILA 21.47 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 53,210.00 155.16 USD |
-3.6
|
ILA 60.40B 176.13M USD | ILA 164.28K 479.03 USD | ILA 52,610.00 153.41 USD | ILA 53,240.00 155.25 USD | ILA 60.40B 176.13M USD | 63.26 | ILA 8.41 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,830.00 54.91 USD |
+1.56
|
ILA 47.56B 138.68M USD | ILA 447.26K 1.3K USD | ILA 18,300.00 53.36 USD | ILA 18,850.00 54.97 USD | ILA 47.56B 138.68M USD | 14.20 | ILA 13.26 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,100.00 108.18 USD |
-0.8
|
ILA 46.20B 134.71M USD | ILA 55.25K 161.1 USD | ILA 36,760.00 107.19 USD | ILA 37,320.00 108.82 USD | ILA 46.20B 134.71M USD | 25.06 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,670.00 57.36 USD |
+0.31
|
ILA 40.42B 117.87M USD | ILA 237.80K 693.4 USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.42B 117.87M USD | 12.63 | ILA 15.57 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,900.00 160.09 USD |
+0.92
|
ILA 34.30B 100.03M USD | ILA 36.98K 107.84 USD | ILA 53,800.00 156.88 USD | ILA 54,910.00 160.12 USD | ILA 34.30B 100.03M USD | 13.87 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,230.00 283.52 USD |
-0.5
|
ILA 30.93B 90.18M USD | ILA 51.20K 149.3 USD | ILA 96,460.00 281.27 USD | ILA 97,230.00 283.52 USD | ILA 30.93B 90.18M USD | 36.78 | ILA 26.43 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,580.00 62.93 USD |
-1.86
|
ILA 30.19B 88.04M USD | ILA 257.65K 751.29 USD | ILA 21,230.00 61.91 USD | ILA 21,730.00 63.36 USD | ILA 30.19B 88.04M USD | 110.66 | ILA 1.95 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,289.00 27.09 USD |
-1.38
|
ILA 28.82B 84.03M USD | ILA 390.28K 1.14K USD | ILA 9,078.00 26.47 USD | ILA 9,345.00 27.25 USD | ILA 28.82B 84.03M USD | 80.07 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,880.00 87.13 USD |
+0.44
|
ILA 24.16B 70.45M USD | ILA 285.50K 832.51 USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.16B 70.45M USD | 10.29 | ILA 29.03 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,630.00 68.9 USD |
+0.25
|
ILA 23.70B 69.11M USD | ILA 85.49K 249.28 USD | ILA 23,310.00 67.97 USD | ILA 23,720.00 69.17 USD | ILA 23.70B 69.11M USD | 10.90 | ILA 21.67 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,050.00 105.12 USD |
-0.58
|
ILA 21.07B 61.44M USD | ILA 81.47K 237.57 USD | ILA 35,850.00 104.54 USD | ILA 36,570.00 106.64 USD | ILA 21.07B 61.44M USD | 16.73 | ILA 21.54 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,310.00 117.54 USD |
+0.7
|
ILA 19.23B 56.07M USD | ILA 32.33K 94.26 USD | ILA 39,760.00 115.94 USD | ILA 40,490.00 118.07 USD | ILA 19.23B 56.07M USD | 10.86 | ILA 37.10 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,530.00 205.66 USD |
+0.04
|
ILA 18.26B 53.26M USD | ILA 22.44K 65.42 USD | ILA 69,610.00 202.98 USD | ILA 70,950.00 206.89 USD | ILA 18.26B 53.26M USD | 10.82 | ILA 65.17 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,580.00 138.74 USD |
-0.9
|
ILA 18.15B 52.93M USD | ILA 39.49K 115.15 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.15B 52.93M USD | 13.71 | ILA 34.69 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,010.00 55.43 USD |
-2.01
|
ILA 17.61B 51.34M USD | ILA 154.54K 450.63 USD | ILA 18,920.00 55.17 USD | ILA 19,370.00 56.48 USD | ILA 17.61B 51.34M USD | 39.60 | ILA 4.80 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 37,690.00 109.9 USD |
-0.81
|
ILA 17.59B 51.29M USD | ILA 61.27K 178.66 USD | ILA 37,190.00 108.44 USD | ILA 37,740.00 110.05 USD | ILA 17.59B 51.29M USD | 182.07 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,360.00 79.78 USD |
+0.37
|
ILA 16.83B 49.06M USD | ILA 79.97K 233.2 USD | ILA 27,010.00 78.76 USD | ILA 27,370.00 79.81 USD | ILA 16.83B 49.06M USD | 41.64 | ILA 6.57 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,525.00 24.86 USD |
+0.31
|
ILA 15.48B 45.14M USD | ILA 138.52K 403.91 USD | ILA 8,403.00 24.5 USD | ILA 8,577.00 25.01 USD | ILA 15.48B 45.14M USD | 60.89 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,187.00 12.21 USD |
-0.07
|
ILA 15.03B 43.83M USD | ILA 476.25K 1.39K USD | ILA 4,118.00 12.01 USD | ILA 4,204.00 12.26 USD | ILA 15.03B 43.83M USD | 45.51 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,170.00 35.49 USD |
+1.33
|
ILA 14.26B 41.6M USD | ILA 98.15K 286.19 USD | ILA 11,950.00 34.85 USD | ILA 12,210.00 35.6 USD | ILA 14.26B 41.6M USD | 23.35 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,230.00 44.41 USD |
+2.01
|
ILA 14.18B 41.35M USD | ILA 930.05K 2.71K USD | ILA 14,800.00 43.16 USD | ILA 15,330.00 44.7 USD | ILA 14.18B 41.35M USD | 55.78 | ILA 2.73 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,220.00 204.76 USD |
+0.57
|
ILA 11.59B 33.79M USD | ILA 3.69K 10.77 USD | ILA 68,860.00 200.79 USD | ILA 70,550.00 205.72 USD | ILA 11.59B 33.79M USD | 975.27 | ILA 0.72 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,132.00 14.96 USD |
-2.51
|
ILA 11.58B 33.76M USD | ILA 239.57K 698.59 USD | ILA 5,010.00 14.61 USD | ILA 5,264.00 15.35 USD | ILA 11.58B 33.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,908.00 5.56 USD |
+0.69
|
ILA 11.12B 32.43M USD | ILA 198.30K 578.24 USD | ILA 1,877.00 5.47 USD | ILA 1,913.00 5.58 USD | ILA 11.12B 32.43M USD | 190.80 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,911.00 5.57 USD |
-3.68
|
ILA 11.07B 32.29M USD | ILA 468.21K 1.37K USD | ILA 1,893.00 5.52 USD | ILA 1,972.00 5.75 USD | ILA 11.07B 32.29M USD | 73.50 | ILA 0.26 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,460.00 88.82 USD |
+0.53
|
ILA 10.80B 31.49M USD | ILA 7.56K 22.05 USD | ILA 29,900.00 87.19 USD | ILA 30,490.00 88.91 USD | ILA 10.80B 31.49M USD | 9.07 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,400.00 59.49 USD |
0
|
ILA 10.63B 31M USD | ILA 45.12K 131.56 USD | ILA 19,740.00 57.56 USD | ILA 20,400.00 59.49 USD | ILA 10.63B 31M USD | 27.94 | ILA 7.30 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,230.00 32.75 USD |
+1.72
|
ILA 10.39B 30.3M USD | ILA 58.33K 170.07 USD | ILA 11,020.00 32.13 USD | ILA 11,260.00 32.83 USD | ILA 10.39B 30.3M USD | 22.01 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,364.00 3.98 USD |
+1.04
|
ILA 9.87B 28.79M USD | ILA 243.08K 708.82 USD | ILA 1,338.00 3.9 USD | ILA 1,365.00 3.98 USD | ILA 9.87B 28.79M USD | 17.94 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,965.00 5.73 USD |
+0.92
|
ILA 9.71B 28.31M USD | ILA 157.02K 457.87 USD | ILA 1,927.00 5.62 USD | ILA 1,968.00 5.74 USD | ILA 9.71B 28.31M USD | 11.83 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,575.00 10.42 USD |
+0.14
|
ILA 9.54B 27.81M USD | ILA 350.38K 1.02K USD | ILA 3,529.00 10.29 USD | ILA 3,585.00 10.45 USD | ILA 9.54B 27.81M USD | 14.18 | ILA 2.52 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,800.00 116.06 USD |
+0.43
|
ILA 9.17B 26.74M USD | ILA 36.00K 104.97 USD | ILA 39,500.00 115.18 USD | ILA 40,110.00 116.96 USD | ILA 9.17B 26.74M USD | 25.49 | ILA 15.61 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,901.00 11.38 USD |
+0.03
|
ILA 8.61B 25.09M USD | ILA 46.04K 134.26 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.61B 25.09M USD | 13.17 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,140.00 32.48 USD |
-0.62
|
ILA 8.52B 24.84M USD | ILA 28.58K 83.34 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.52B 24.84M USD | 28.78 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,310.00 242.93 USD |
-0.23
|
ILA 7.96B 23.2M USD | ILA 3.32K 9.67 USD | ILA 82,200.00 239.69 USD | ILA 83,870.00 244.56 USD | ILA 7.96B 23.2M USD | 43.98 | ILA 18.94 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,168.00 15.07 USD |
+2.01
|
ILA 7.93B 23.14M USD | ILA 43.65K 127.28 USD | ILA 5,049.00 14.72 USD | ILA 5,195.00 15.15 USD | ILA 7.93B 23.14M USD | 22.08 | ILA 2.34 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,940.00 52.31 USD |
-0.28
|
ILA 7.51B 21.9M USD | ILA 3.35K 9.76 USD | ILA 17,830.00 51.99 USD | ILA 18,160.00 52.95 USD | ILA 7.51B 21.9M USD | 6.74 | ILA 26.60 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 946.60 2.76 USD |
-1.7
|
ILA 7.01B 20.44M USD | ILA 321.18K 936.55 USD | ILA 931.10 2.72 USD | ILA 967.30 2.82 USD | ILA 7.01B 20.44M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,690.00 10.76 USD |
-0.27
|
ILA 6.93B 20.2M USD | ILA 79.77K 232.6 USD | ILA 3,660.00 10.67 USD | ILA 3,715.00 10.83 USD | ILA 6.93B 20.2M USD | 21.08 | ILA 1.75 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,022.00 8.81 USD |
+0.77
|
ILA 6.84B 19.94M USD | ILA 122.10K 356.05 USD | ILA 2,953.00 8.61 USD | ILA 3,025.00 8.82 USD | ILA 6.84B 19.94M USD | 0 | -ILA 1.38 -0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,890.00 92.99 USD |
+0.35
|
ILA 6.57B 19.16M USD | ILA 75.00 0.22 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.57B 19.16M USD | 7.83 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,888.00 17.17 USD |
+0.46
|
ILA 6.57B 19.15M USD | ILA 31.01K 90.43 USD | ILA 5,801.00 16.92 USD | ILA 5,902.00 17.21 USD | ILA 6.57B 19.15M USD | 109.03 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,990.00 17.47 USD |
+1.42
|
ILA 6.53B 19.04M USD | ILA 69.23K 201.87 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.53B 19.04M USD | 82.05 | ILA 0.73 0.002 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,609.00 16.36 USD |
+0.86
|
ILA 5.90B 17.2M USD | ILA 47.96K 139.84 USD | ILA 5,487.00 16 USD | ILA 5,626.00 16.41 USD | ILA 5.90B 17.2M USD | 8.66 | ILA 6.47 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,420.00 112.03 USD |
+0.31
|
ILA 5.89B 17.18M USD | ILA 4.94K 14.41 USD | ILA 37,930.00 110.6 USD | ILA 38,690.00 112.82 USD | ILA 5.89B 17.18M USD | 25.56 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,650.00 74.79 USD |
+1.58
|
ILA 5.89B 17.18M USD | ILA 15.99K 46.64 USD | ILA 25,290.00 73.74 USD | ILA 25,720.00 75 USD | ILA 5.89B 17.18M USD | 22.53 | ILA 11.38 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,883.00 22.99 USD |
+2.12
|
ILA 5.81B 16.93M USD | ILA 37.39K 109.04 USD | ILA 7,646.00 22.3 USD | ILA 7,896.00 23.02 USD | ILA 5.81B 16.93M USD | 21.89 | ILA 3.60 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,750.00 118.83 USD |
-0.66
|
ILA 5.77B 16.84M USD | ILA 1.95K 5.69 USD | ILA 40,150.00 117.08 USD | ILA 41,060.00 119.73 USD | ILA 5.77B 16.84M USD | 21.71 | ILA 18.77 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,430.00 44.99 USD |
+0.59
|
ILA 5.77B 16.82M USD | ILA 13.83K 40.33 USD | ILA 15,220.00 44.38 USD | ILA 15,550.00 45.34 USD | ILA 5.77B 16.82M USD | 223.62 | ILA 0.69 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,382.00 9.86 USD |
+0.21
|
ILA 5.71B 16.66M USD | ILA 88.51K 258.08 USD | ILA 3,336.00 9.73 USD | ILA 3,420.00 9.97 USD | ILA 5.71B 16.66M USD | 9.42 | ILA 3.59 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,091.00 9.01 USD |
+1.41
|
ILA 5.71B 16.65M USD | ILA 74.18K 216.29 USD | ILA 3,058.00 8.92 USD | ILA 3,111.00 9.07 USD | ILA 5.71B 16.65M USD | 0 | -ILA 3.71 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,110.00 41.14 USD |
-2.15
|
ILA 5.60B 16.34M USD | ILA 38.55K 112.4 USD | ILA 13,820.00 40.3 USD | ILA 14,340.00 41.81 USD | ILA 5.60B 16.34M USD | 41.37 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,957.00 5.71 USD |
+0.67
|
ILA 5.56B 16.21M USD | ILA 94.43K 275.36 USD | ILA 1,926.00 5.62 USD | ILA 1,962.00 5.72 USD | ILA 5.56B 16.21M USD | 20.60 | ILA 0.95 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,195.00 20.98 USD |
-0.3
|
ILA 5.54B 16.17M USD | ILA 30.90K 90.09 USD | ILA 7,100.00 20.7 USD | ILA 7,244.00 21.12 USD | ILA 5.54B 16.17M USD | 13.17 | ILA 5.46 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.02
|
ILA 5.35B 15.6M USD | ILA 11.86K 34.57 USD | ILA 18,240.00 53.19 USD | ILA 18,940.00 55.23 USD | ILA 5.35B 15.6M USD | 11.80 | ILA 15.97 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,770.00 101.39 USD |
-0.17
|
ILA 5.04B 14.69M USD | ILA 1.75K 5.09 USD | ILA 34,430.00 100.4 USD | ILA 35,060.00 102.23 USD | ILA 5.04B 14.69M USD | 25.17 | ILA 13.81 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,547.00 10.34 USD |
-0.28
|
ILA 4.96B 14.47M USD | ILA 78.89K 230.03 USD | ILA 3,519.00 10.26 USD | ILA 3,586.00 10.46 USD | ILA 4.96B 14.47M USD | 33.14 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,310.00 35.9 USD |
+1.4
|
ILA 4.85B 14.13M USD | ILA 14.78K 43.1 USD | ILA 11,880.00 34.64 USD | ILA 12,390.00 36.13 USD | ILA 4.85B 14.13M USD | 77.91 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,381.00 4.03 USD |
+0.51
|
ILA 4.71B 13.74M USD | ILA 139.42K 406.54 USD | ILA 1,353.00 3.95 USD | ILA 1,391.00 4.06 USD | ILA 4.71B 13.74M USD | 172.62 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,872.00 22.95 USD |
-0.54
|
ILA 4.69B 13.68M USD | ILA 4.94K 14.39 USD | ILA 7,781.00 22.69 USD | ILA 7,940.00 23.15 USD | ILA 4.69B 13.68M USD | 18.22 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,570.00 97.89 USD |
-0.36
|
ILA 4.62B 13.48M USD | ILA 3.93K 11.45 USD | ILA 33,360.00 97.28 USD | ILA 33,860.00 98.73 USD | ILA 4.62B 13.48M USD | 20.86 | ILA 16.09 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,956.00 17.37 USD |
-3.92
|
ILA 4.60B 13.4M USD | ILA 35.07K 102.27 USD | ILA 5,926.00 17.28 USD | ILA 6,199.00 18.08 USD | ILA 4.60B 13.4M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,460.00 91.74 USD |
+0.1
|
ILA 4.37B 12.75M USD | ILA 4.86K 14.17 USD | ILA 30,870.00 90.02 USD | ILA 31,620.00 92.2 USD | ILA 4.37B 12.75M USD | 18.72 | ILA 16.80 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,139.00 6.24 USD |
+0.94
|
ILA 4.33B 12.63M USD | ILA 142.06K 414.24 USD | ILA 2,113.00 6.16 USD | ILA 2,147.00 6.26 USD | ILA 4.33B 12.63M USD | 10.04 | ILA 2.13 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,941.00 5.66 USD |
+0.36
|
ILA 4.18B 12.19M USD | ILA 98.39K 286.9 USD | ILA 1,906.00 5.56 USD | ILA 1,968.00 5.74 USD | ILA 4.18B 12.19M USD | 4.62 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,190.00 198.84 USD |
-0.8
|
ILA 3.97B 11.56M USD | ILA 2.27K 6.6 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 3.97B 11.56M USD | 19.33 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,440.00 94.59 USD |
+0.22
|
ILA 3.96B 11.54M USD | ILA 3.44K 10.02 USD | ILA 32,030.00 93.4 USD | ILA 32,680.00 95.29 USD | ILA 3.96B 11.54M USD | 6.37 | ILA 50.92 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,603.00 7.59 USD |
+0.66
|
ILA 3.89B 11.35M USD | ILA 67.01K 195.39 USD | ILA 2,536.00 7.39 USD | ILA 2,605.00 7.6 USD | ILA 3.89B 11.35M USD | 22.83 | ILA 1.14 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,245.00 3.63 USD |
+0.32
|
ILA 3.86B 11.24M USD | ILA 67.82K 197.77 USD | ILA 1,214.00 3.54 USD | ILA 1,252.00 3.65 USD | ILA 3.86B 11.24M USD | 10.55 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,670.00 118.59 USD |
-0.05
|
ILA 3.85B 11.22M USD | ILA 2.88K 8.38 USD | ILA 40,270.00 117.43 USD | ILA 40,840.00 119.09 USD | ILA 3.85B 11.22M USD | 782.11 | ILA 0.52 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,170.00 227.94 USD |
-0.34
|
ILA 3.82B 11.15M USD | ILA 445.00 1.3 USD | ILA 77,380.00 225.64 USD | ILA 78,810.00 229.81 USD | ILA 3.82B 11.15M USD | 9.25 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,174.00 3.42 USD |
-0.25
|
ILA 3.82B 11.15M USD | ILA 154.87K 451.6 USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.82B 11.15M USD | 16.77 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,730.00 75.03 USD |
-0.62
|
ILA 3.80B 11.1M USD | ILA 4.72K 13.78 USD | ILA 25,600.00 74.65 USD | ILA 25,890.00 75.49 USD | ILA 3.80B 11.1M USD | 10.23 | ILA 25.13 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 508.80 1.48 USD |
+0.06
|
ILA 3.80B 11.07M USD | ILA 99.09K 288.93 USD | ILA 503.50 1.47 USD | ILA 516.00 1.5 USD | ILA 3.80B 11.07M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,480.00 83.05 USD |
+0.64
|
ILA 3.77B 10.99M USD | ILA 3.34K 9.74 USD | ILA 27,740.00 80.89 USD | ILA 28,560.00 83.28 USD | ILA 3.77B 10.99M USD | 21.26 | ILA 13.39 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,440.00 97.51 USD |
-0.56
|
ILA 3.76B 10.96M USD | ILA 684.00 1.99 USD | ILA 33,320.00 97.16 USD | ILA 34,010.00 99.17 USD | ILA 3.76B 10.96M USD | 12.22 | ILA 27.36 0.08 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,705.00 4.97 USD |
-0.12
|
ILA 3.75B 10.93M USD | ILA 48.53K 141.5 USD | ILA 1,682.00 4.9 USD | ILA 1,716.00 5 USD | ILA 3.75B 10.93M USD | 16.71 | ILA 1.02 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,360.00 33.13 USD |
-1.22
|
ILA 3.74B 10.9M USD | ILA 11.94K 34.83 USD | ILA 11,260.00 32.83 USD | ILA 11,570.00 33.74 USD | ILA 3.74B 10.9M USD | 22.99 | ILA 4.94 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,070.00 29.36 USD |
+0.6
|
ILA 3.71B 10.83M USD | ILA 8.81K 25.69 USD | ILA 9,943.00 28.99 USD | ILA 10,170.00 29.66 USD | ILA 3.71B 10.83M USD | 5.60 | ILA 17.98 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,500.00 164.75 USD |
-0.18
|
ILA 3.43B 9.99M USD | ILA 258.00 0.75 USD | ILA 56,120.00 163.64 USD | ILA 57,300.00 167.08 USD | ILA 3.43B 9.99M USD | 35.78 | ILA 15.79 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,510.00 71.47 USD |
-0.37
|
ILA 3.11B 9.05M USD | ILA 4.32K 12.61 USD | ILA 24,100.00 70.27 USD | ILA 24,710.00 72.05 USD | ILA 3.11B 9.05M USD | 16.08 | ILA 15.24 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
-0.06
|
ILA 3.08B 8.98M USD | ILA 1.18K 3.44 USD | ILA 17,290.00 50.42 USD | ILA 17,570.00 51.23 USD | ILA 3.08B 8.98M USD | 10.22 | ILA 17.10 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,080.00 38.14 USD |
+1.16
|
ILA 3.07B 8.96M USD | ILA 9.73K 28.36 USD | ILA 12,670.00 36.95 USD | ILA 13,150.00 38.34 USD | ILA 3.07B 8.96M USD | 10.55 | ILA 12.39 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,750.00 34.26 USD |
-0.34
|
ILA 3.07B 8.96M USD | ILA 5.03K 14.67 USD | ILA 11,530.00 33.62 USD | ILA 11,850.00 34.55 USD | ILA 3.07B 8.96M USD | 273.25 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 3.04B 8.88M USD | ILA 26.58K 77.5 USD | ILA 4,083.00 11.91 USD | ILA 4,184.00 12.2 USD | ILA 3.04B 8.88M USD | 21.63 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,235.00 12.35 USD |
-0.47
|
ILA 2.93B 8.56M USD | ILA 39.27K 114.51 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.93B 8.56M USD | 5.67 | ILA 7.46 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,710.00 92.47 USD |
-0.63
|
ILA 2.90B 8.44M USD | ILA 1.51K 4.41 USD | ILA 31,390.00 91.53 USD | ILA 31,820.00 92.79 USD | ILA 2.90B 8.44M USD | 19.51 | ILA 16.25 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
