Ergebnisseite 4 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sarine Technologies Ltd. SARN.TA | ILA 42.10 0.12 USD |
-2.32
|
ILA 143.39M 418.13K USD | ILA 54.09K 157.71 USD | ILA 42.10 0.12 USD | ILA 43.60 0.13 USD | ILA 143.39M 418.13K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| InterCure Ltd. INCR.TA | ILA 261.80 0.76 USD |
-7.62
|
ILA 143.16M 417.44K USD | ILA 105.05K 306.33 USD | ILA 252.00 0.73 USD | ILA 277.70 0.81 USD | ILA 143.16M 417.44K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,080.00 3.15 USD |
-1.55
|
ILA 138.87M 404.93K USD | ILA 41.38K 120.66 USD | ILA 999.90 2.92 USD | ILA 1,086.00 3.17 USD | ILA 138.87M 404.93K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 167.10 0.49 USD |
-1.82
|
ILA 137.50M 400.95K USD | ILA 296.60K 864.88 USD | ILA 165.00 0.48 USD | ILA 168.50 0.49 USD | ILA 137.50M 400.95K USD | 12.85 | ILA 0.13 0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 6,672.00 19.46 USD |
-0.19
|
ILA 137.39M 400.62K USD | ILA 118.00 0.34 USD | ILA 6,672.00 19.46 USD | ILA 6,672.00 19.46 USD | ILA 137.39M 400.62K USD | 39.15 | ILA 1.70 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 267.00 0.78 USD |
-1.22
|
ILA 136.02M 396.63K USD | ILA 2.58K 7.53 USD | ILA 267.00 0.78 USD | ILA 267.10 0.78 USD | ILA 136.02M 396.63K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Orad Ltd ORAD.TA | ILA 143.00 0.42 USD |
-1.58
|
ILA 133.43M 389.07K USD | ILA 64.42K 187.86 USD | ILA 142.00 0.41 USD | ILA 155.00 0.45 USD | ILA 133.43M 389.07K USD | 26.48 | ILA 0.05 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 882.80 2.57 USD |
-0.32
|
ILA 132.68M 386.88K USD | ILA 4.18K 12.17 USD | ILA 855.00 2.49 USD | ILA 882.80 2.57 USD | ILA 132.68M 386.88K USD | 0 | ILA 0.00 0 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,700.00 4.96 USD |
+1.07
|
ILA 130.17M 379.57K USD | ILA 7.11K 20.73 USD | ILA 1,671.00 4.87 USD | ILA 1,799.00 5.25 USD | ILA 130.17M 379.57K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.00 0.8 USD |
-0.04
|
ILA 128.14M 373.64K USD | ILA 165.22K 481.77 USD | ILA 269.60 0.79 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,266.00 6.61 USD |
+0.44
|
ILA 121.46M 354.17K USD | ILA 90.00 0.26 USD | ILA 2,231.00 6.51 USD | ILA 2,266.00 6.61 USD | ILA 121.46M 354.17K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,050.00 3.06 USD |
-1.41
|
ILA 119.85M 349.49K USD | ILA 4.50K 13.12 USD | ILA 1,045.00 3.05 USD | ILA 1,051.00 3.06 USD | ILA 119.85M 349.49K USD | 0 | -ILA 1.62 -0.004 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,300.00 21.29 USD |
0
|
ILA 119.12M 347.36K USD | ILA 744.00 2.17 USD | ILA 7,299.00 21.28 USD | ILA 7,300.00 21.29 USD | ILA 119.12M 347.36K USD | 1.89 | ILA 38.45 0.11 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,085.00 6.08 USD |
+1.71
|
ILA 118.00M 344.08K USD | ILA 16.32K 47.58 USD | ILA 2,039.00 5.95 USD | ILA 2,085.00 6.08 USD | ILA 118.00M 344.08K USD | 2.34 | ILA 8.88 0.03 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 994.50 2.9 USD |
+1.18
|
ILA 114.61M 334.21K USD | ILA 6.56K 19.12 USD | ILA 975.00 2.84 USD | ILA 1,023.00 2.98 USD | ILA 114.61M 334.21K USD | 9.56 | ILA 1.04 0.003 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,880.00 14.23 USD |
0
|
ILA 112.19M 327.13K USD | ILA 1.21K 3.53 USD | ILA 4,878.00 14.22 USD | ILA 4,880.00 14.23 USD | ILA 112.19M 327.13K USD | 6.82 | ILA 7.15 0.02 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 990.00 2.89 USD |
0
|
ILA 108.90M 317.54K USD | ILA 5.00 0.01 USD | ILA 990.00 2.89 USD | ILA 990.00 2.89 USD | ILA 108.90M 317.54K USD | 3.51 | ILA 2.81 0.008 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,292.00 3.77 USD |
+0.16
|
ILA 108.80M 317.25K USD | ILA 116.00 0.34 USD | ILA 1,291.00 3.76 USD | ILA 1,292.00 3.77 USD | ILA 108.80M 317.25K USD | 4.60 | ILA 2.81 0.008 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 312.40 0.91 USD |
+0.22
|
ILA 108.72M 317.02K USD | ILA 15.88K 46.3 USD | ILA 312.40 0.91 USD | ILA 322.00 0.94 USD | ILA 108.72M 317.02K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 62.00 0.18 USD |
-5.2
|
ILA 108.41M 316.11K USD | ILA 55.56K 162.01 USD | ILA 59.80 0.17 USD | ILA 64.70 0.19 USD | ILA 108.41M 316.11K USD | 5.96 | ILA 0.10 0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 692.00 2.02 USD |
0
|
ILA 108.23M 315.6K USD | ILA 1.00 0 USD | ILA 692.00 2.02 USD | ILA 692.00 2.02 USD | ILA 108.23M 315.6K USD | 0 | ILA 0.00 0 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,055.00 3.08 USD |
0
|
ILA 106.79M 311.41K USD | ILA 5.68K 16.55 USD | ILA 1,051.00 3.06 USD | ILA 1,118.00 3.26 USD | ILA 106.79M 311.41K USD | 405.76 | ILA 0.03 0.00007 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,574.00 4.59 USD |
-2.36
|
ILA 102.76M 299.63K USD | ILA 1.44K 4.2 USD | ILA 1,574.00 4.59 USD | ILA 1,597.00 4.66 USD | ILA 102.76M 299.63K USD | 9.48 | ILA 1.66 0.004 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,835.00 5.35 USD |
0
|
ILA 102.51M 298.93K USD | ILA 500.00 1.46 USD | ILA 1,835.00 5.35 USD | ILA 1,835.00 5.35 USD | ILA 102.51M 298.93K USD | 19.11 | ILA 0.96 0.002 USD | ||
| Utron Ltd UTRN.TA | ILA 488.50 1.42 USD |
-0.06
|
ILA 100.47M 292.95K USD | ILA 12.19K 35.55 USD | ILA 466.00 1.36 USD | ILA 488.80 1.43 USD | ILA 100.47M 292.95K USD | 92.16 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 620.00 1.81 USD |
-2.07
|
ILA 94.11M 274.43K USD | ILA 2.09K 6.1 USD | ILA 620.00 1.81 USD | ILA 630.00 1.84 USD | ILA 94.11M 274.43K USD | 12.40 | ILA 0.50 0.001 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,032.00 3.01 USD |
+0.1
|
ILA 87.88M 256.26K USD | ILA 9.57K 27.91 USD | ILA 1,028.00 3 USD | ILA 1,032.00 3.01 USD | ILA 87.88M 256.26K USD | 18.42 | ILA 0.56 0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 617.40 1.8 USD |
-0.02
|
ILA 87.59M 255.41K USD | ILA 5.79K 16.87 USD | ILA 603.00 1.76 USD | ILA 617.40 1.8 USD | ILA 87.59M 255.41K USD | 5.88 | ILA 1.05 0.003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 587.00 1.71 USD |
-1.23
|
ILA 87.26M 254.44K USD | ILA 5.59K 16.3 USD | ILA 587.00 1.71 USD | ILA 617.10 1.8 USD | ILA 87.26M 254.44K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,190.00 6.39 USD |
-3.65
|
ILA 87.05M 253.83K USD | ILA 44.00 0.13 USD | ILA 2,190.00 6.39 USD | ILA 2,190.00 6.39 USD | ILA 87.05M 253.83K USD | 2.61 | ILA 8.37 0.02 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 430.00 1.25 USD |
-2.49
|
ILA 83.52M 243.54K USD | ILA 3.50K 10.19 USD | ILA 430.00 1.25 USD | ILA 437.00 1.27 USD | ILA 83.52M 243.54K USD | 13.43 | ILA 0.32 0.0009 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,431.00 4.17 USD |
-4.22
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Matricelf Ltd MTLF.TA | ILA 270.00 0.79 USD |
-1.42
|
ILA 81.85M 238.67K USD | ILA 70.95K 206.87 USD | ILA 260.00 0.76 USD | ILA 282.00 0.82 USD | ILA 81.85M 238.67K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 244.30 0.71 USD |
+8.19
|
ILA 80.87M 235.81K USD | ILA 2.20K 6.42 USD | ILA 226.00 0.66 USD | ILA 248.60 0.72 USD | ILA 80.87M 235.81K USD | 12.65 | ILA 0.19 0.0005 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 516.20 1.51 USD |
+5.26
|
ILA 77.48M 225.92K USD | ILA 8.50K 24.79 USD | ILA 490.30 1.43 USD | ILA 516.20 1.51 USD | ILA 77.48M 225.92K USD | 19.33 | ILA 0.27 0.0007 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 614.00 1.79 USD |
-1.9
|
ILA 74.76M 218K USD | ILA 5.87K 17.13 USD | ILA 606.00 1.77 USD | ILA 625.90 1.83 USD | ILA 74.76M 218K USD | 0 | -ILA 27.51 -0.08 USD | ||
| Veloryx Ltd AQUA.TA | ILA 180.80 0.53 USD |
0
|
ILA 71.41M 208.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 71.41M 208.22K USD | 0 | ILA 0.00 0 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 365.00 1.06 USD |
0
|
ILA 65.25M 190.28K USD | ILA 17.78K 51.83 USD | ILA 364.90 1.06 USD | ILA 368.00 1.07 USD | ILA 65.25M 190.28K USD | 0 | -ILA 1.19 -0.003 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,046.00 3.05 USD |
+0.19
|
ILA 63.10M 184K USD | ILA 1.01K 2.96 USD | ILA 1,045.00 3.05 USD | ILA 1,072.00 3.13 USD | ILA 63.10M 184K USD | 1.30 | ILA 7.99 0.02 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 690.00 2.01 USD |
0
|
ILA 62.68M 182.76K USD | ILA 16.44K 47.95 USD | ILA 690.00 2.01 USD | ILA 702.00 2.05 USD | ILA 62.68M 182.76K USD | 16.04 | ILA 0.43 0.001 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 44.40 0.13 USD |
+0.91
|
ILA 59.31M 172.95K USD | ILA 18.00K 52.49 USD | ILA 44.40 0.13 USD | ILA 44.50 0.13 USD | ILA 59.31M 172.95K USD | 8.88 | ILA 0.05 0.0001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 161.00 0.47 USD |
-2.84
|
ILA 55.47M 161.74K USD | ILA 3.37K 9.84 USD | ILA 161.00 0.47 USD | ILA 166.00 0.48 USD | ILA 55.47M 161.74K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 4,123.00 12.02 USD |
-1.9
|
ILA 54.65M 159.34K USD | ILA 12.00 0.03 USD | ILA 4,123.00 12.02 USD | ILA 4,123.00 12.02 USD | ILA 54.65M 159.34K USD | 1.35 | ILA 30.38 0.09 USD | ||
| Tectona Ltd TECT.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 53.60M 156.3K USD | ILA 300.00 0.87 USD | ILA 161.90 0.47 USD | ILA 161.90 0.47 USD | ILA 53.60M 156.3K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 923.00 2.69 USD |
+2.24
|
ILA 51.44M 149.99K USD | ILA 100.00 0.29 USD | ILA 923.00 2.69 USD | ILA 923.00 2.69 USD | ILA 51.44M 149.99K USD | 0 | ILA 0.00 0 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 5.00 0.01 USD | ILA 1,896.00 5.53 USD | ILA 1,896.00 5.53 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 552.50 1.61 USD |
+2.33
|
ILA 46.52M 135.65K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 46.52M 135.65K USD | 0.88 | ILA 6.25 0.02 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 237.80 0.69 USD |
+1.71
|
ILA 41.25M 120.29K USD | ILA 3.69K 10.76 USD | ILA 237.80 0.69 USD | ILA 242.20 0.71 USD | ILA 41.25M 120.29K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 25.80 0.08 USD |
-2.64
|
ILA 40.47M 118K USD | ILA 353.00K 1.03K USD | ILA 25.60 0.07 USD | ILA 25.80 0.08 USD | ILA 40.47M 118K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 240.50 0.7 USD |
-3.72
|
ILA 39.68M 115.72K USD | ILA 33.85K 98.7 USD | ILA 240.00 0.7 USD | ILA 248.00 0.72 USD | ILA 39.68M 115.72K USD | 0 | -ILA 9.20 -0.02 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 841.90 2.45 USD |
+0.3
|
ILA 37.62M 109.71K USD | ILA 60.00 0.17 USD | ILA 838.40 2.44 USD | ILA 841.90 2.45 USD | ILA 37.62M 109.71K USD | 263.09 | ILA 0.03 0.00009 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 499.30 1.46 USD |
+0.16
|
ILA 34.35M 100.17K USD | ILA 1.00 0 USD | ILA 499.30 1.46 USD | ILA 499.30 1.46 USD | ILA 34.35M 100.17K USD | 0 | -ILA 0.73 -0.002 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 35.90 0.1 USD |
-2.18
|
ILA 33.81M 98.59K USD | ILA 51.92K 151.41 USD | ILA 35.90 0.1 USD | ILA 37.00 0.11 USD | ILA 33.81M 98.59K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 222.00 0.65 USD |
-5.13
|
ILA 29.46M 85.9K USD | ILA 4.17K 12.16 USD | ILA 222.00 0.65 USD | ILA 226.20 0.66 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 267.70 0.78 USD |
+0.04
|
ILA 24.22M 70.63K USD | ILA 54.08K 157.7 USD | ILA 262.20 0.76 USD | ILA 277.60 0.81 USD | ILA 24.22M 70.63K USD | 0 | -ILA 1.98 -0.005 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.20 0.1 USD |
+0.57
|
ILA 20.87M 60.84K USD | ILA 14.88K 43.4 USD | ILA 35.00 0.1 USD | ILA 35.20 0.1 USD | ILA 20.87M 60.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 449.80 1.31 USD |
-1.42
|
ILA 19.27M 56.2K USD | ILA 11.22K 32.71 USD | ILA 431.50 1.26 USD | ILA 449.80 1.31 USD | ILA 19.27M 56.2K USD | 0 | -ILA 15.53 -0.04 USD | ||
| Evogene Ltd. EVGN.TA | ILA 176.90 0.52 USD |
+1.38
|
ILA 18.42M 53.71K USD | ILA 688.00 2.01 USD | ILA 176.90 0.52 USD | ILA 176.90 0.52 USD | ILA 18.42M 53.71K USD | 0 | -ILA 4.92 -0.01 USD | ||
| TEUZA TUZA.TA | ILA 14.10 0.04 USD |
+4.44
|
ILA 16.07M 46.85K USD | ILA 115.00K 335.34 USD | ILA 13.70 0.04 USD | ILA 14.10 0.04 USD | ILA 16.07M 46.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 54.80 0.16 USD |
-3.52
|
ILA 15.84M 46.18K USD | ILA 202.79K 591.33 USD | ILA 54.80 0.16 USD | ILA 57.00 0.17 USD | ILA 15.84M 46.18K USD | 0 | -ILA 1.04 -0.003 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 48.00 0.14 USD |
-2.83
|
ILA 13.60M 39.66K USD | ILA 506.52K 1.48K USD | ILA 44.90 0.13 USD | ILA 49.40 0.14 USD | ILA 13.60M 39.66K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WisdomTree Managed Futures Stra BEZQ-B14.TA | ILA 100.17 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NASDAQ Europe Utilities TR Inde UDII-B6.TA | ILA 94.27 0.27 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSCI ACWI IMI INNOVATIO GRTR CA LUM-B183.TA | ILA 105.65 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF LY-FF3.TA | ILA 17,530.00 51.12 USD |
+0.34
|
ILA 0.00 0 USD | ILA 400.00 1.17 USD | ILA 17,430.00 50.83 USD | ILA 17,530.00 51.12 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}