Ergebnisseite 4 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
0
|
$206.78M 602.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.78M 602.96K USD | 29.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,984 5.79 USD |
-0.8
|
$206.31M 601.58K USD | $2.75K 8.01 USD | $1,984 5.79 USD | $2,001 5.83 USD | $206.31M 601.58K USD | 15.62 | $1.27 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,318 3.84 USD |
-0.15
|
$204.51M 596.34K USD | $898 2.62 USD | $1,300 3.79 USD | $1,320 3.85 USD | $204.51M 596.34K USD | 48.81 | $0.27 0.0007 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,890 14.26 USD |
+3.93
|
$199.66M 582.19K USD | $66 0.19 USD | $4,890 14.26 USD | $4,900 14.29 USD | $199.66M 582.19K USD | 6.12 | $7.99 0.02 USD | |
| Utron Ltd UTRN.TA | $473.3 1.38 USD |
+4.23
|
$192.15M 560.3K USD | $3.53K 10.31 USD | $463 1.35 USD | $473.3 1.38 USD | $192.15M 560.3K USD | 89.30 | $0.05 0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,498 4.37 USD |
+0.74
|
$190.17M 554.53K USD | $983 2.87 USD | $1,460 4.26 USD | $1,498 4.37 USD | $190.17M 554.53K USD | 8.14 | $1.84 0.005 USD | |
| Apollo Power Ltd. APLP.TA | $294.9 0.86 USD |
-3.03
|
$189.14M 551.53K USD | $14.07K 41.01 USD | $294.9 0.86 USD | $308 0.9 USD | $189.14M 551.53K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.5 0.16 USD |
-1.8
|
$187.79M 547.58K USD | $14.93K 43.54 USD | $54.5 0.16 USD | $55.5 0.16 USD | $187.79M 547.58K USD | 54.50 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $475.7 1.39 USD |
+0.51
|
$187.24M 545.98K USD | $3.14K 9.14 USD | $460.1 1.34 USD | $475.7 1.39 USD | $187.24M 545.98K USD | 0 | -$0.39 -0.001 USD | |
| Lesico Ltd LSCO.TA | $357.7 1.04 USD |
+1.53
|
$182.22M 531.36K USD | $3.87K 11.29 USD | $356.2 1.04 USD | $357.7 1.04 USD | $182.22M 531.36K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $347.9 1.01 USD |
-2.82
|
$181.5M 529.26K USD | $134.19K 391.29 USD | $341.4 1 USD | $365.8 1.07 USD | $181.5M 529.26K USD | 0 | -$0.07 -0.0002 USD | |
| Raval ACS Ltd. RVL.TA | $217 0.63 USD |
-0.6
|
$178.01M 519.08K USD | $4.63K 13.49 USD | $217 0.63 USD | $225.5 0.66 USD | $178.01M 519.08K USD | 9.04 | $0.24 0.0006 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $641.5 1.87 USD |
-1.32
|
$167.89M 489.55K USD | $852 2.48 USD | $641.5 1.87 USD | $643.7 1.88 USD | $167.89M 489.55K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $167 0.49 USD |
+1.21
|
$167.45M 488.27K USD | $30.89K 90.08 USD | $164.9 0.48 USD | $170 0.5 USD | $167.45M 488.27K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $2,049 5.97 USD |
0
|
$156.89M 457.5K USD | $1.02K 2.99 USD | $2,049 5.97 USD | $2,050 5.98 USD | $156.89M 457.5K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
0
|
$153.98M 449.01K USD | $163 0.48 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $374 1.09 USD |
+0.03
|
$146.62M 427.55K USD | $3.82K 11.14 USD | $369.1 1.08 USD | $374 1.09 USD | $146.62M 427.55K USD | 3.76 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $454 1.32 USD |
-0.81
|
$141.97M 413.98K USD | $4.1K 11.95 USD | $454 1.32 USD | $457 1.33 USD | $141.97M 413.98K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $440 1.28 USD |
-3.74
|
$136.27M 397.36K USD | $32.42K 94.53 USD | $434 1.27 USD | $457.1 1.33 USD | $136.27M 397.36K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $310 0.9 USD |
+1.71
|
$135.69M 395.66K USD | $16K 46.66 USD | $305 0.89 USD | $310 0.9 USD | $135.69M 395.66K USD | 20.39 | $0.15 0.0004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,670 16.53 USD |
-0.33
|
$134.64M 392.59K USD | $1.45K 4.22 USD | $5,665 16.52 USD | $5,670 16.53 USD | $134.64M 392.59K USD | 7.93 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.1 0.24 USD |
-1.32
|
$133.05M 387.97K USD | $8.36K 24.39 USD | $82.1 0.24 USD | $82.2 0.24 USD | $133.05M 387.97K USD | 9.12 | $0.09 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,180 3.44 USD |
+0.51
|
$129.8M 378.48K USD | $333 0.97 USD | $1,173 3.42 USD | $1,180 3.44 USD | $129.8M 378.48K USD | 4.19 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,268 3.7 USD |
+4.37
|
$128.36M 374.28K USD | $63.73K 185.83 USD | $1,174 3.42 USD | $1,268 3.7 USD | $128.36M 374.28K USD | 487.69 | $0.03 0.00007 USD | |
| Thirdeye Systems Ltd THES.TA | $504.2 1.47 USD |
+0.6
|
$127.05M 370.48K USD | $67.09K 195.62 USD | $501.5 1.46 USD | $511 1.49 USD | $127.05M 370.48K USD | 0 | -$0.32 -0.0009 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,270 3.7 USD |
-1.93
|
$126.56M 369.03K USD | $49.86K 145.39 USD | $1,210 3.53 USD | $1,318 3.84 USD | $126.56M 369.03K USD | 0 | -$0.06 -0.0001 USD | |
| Nextcom Ltd. NXTM.TA | $874.4 2.55 USD |
-0.61
|
$124.96M 364.38K USD | $804 2.34 USD | $874.4 2.55 USD | $874.7 2.55 USD | $124.96M 364.38K USD | 16.49 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $811.9 2.37 USD |
+1.87
|
$124.35M 362.61K USD | $4.82K 14.06 USD | $805.9 2.35 USD | $811.9 2.37 USD | $124.35M 362.61K USD | 0 | $0 0 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $815 2.38 USD |
+0.42
|
$123.72M 360.75K USD | $600 1.75 USD | $815 2.38 USD | $815.1 2.38 USD | $123.72M 360.75K USD | 27.16 | $0.3 0.0008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $99 0.29 USD |
+0.71
|
$121.93M 355.55K USD | $102.06K 297.61 USD | $97.5 0.28 USD | $99.9 0.29 USD | $121.93M 355.55K USD | 5.50 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,056 3.08 USD |
+3.94
|
$117.58M 342.87K USD | $1.5K 4.36 USD | $1,050 3.06 USD | $1,056 3.08 USD | $117.58M 342.87K USD | 75.42 | $0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,785 5.2 USD |
0
|
$117M 341.16K USD | $30 0.09 USD | $1,785 5.2 USD | $1,785 5.2 USD | $117M 341.16K USD | 10.88 | $1.64 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $215 0.63 USD |
+0.23
|
$116.14M 338.66K USD | $11.24K 32.78 USD | $214.5 0.63 USD | $217 0.63 USD | $116.14M 338.66K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,500 7.29 USD |
+3.35
|
$113.06M 329.67K USD | $1.24K 3.62 USD | $2,480 7.23 USD | $2,500 7.29 USD | $113.06M 329.67K USD | 17.85 | $1.4 0.004 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,279 6.65 USD |
+2.15
|
$112.45M 327.9K USD | $31 0.09 USD | $2,279 6.65 USD | $2,279 6.65 USD | $112.45M 327.9K USD | 2.72 | $8.37 0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $569.9 1.66 USD |
+1.48
|
$110.69M 322.78K USD | $2.99K 8.71 USD | $569 1.66 USD | $569.9 1.66 USD | $110.69M 322.78K USD | 8.76 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $170 0.5 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Kadimastem Ltd KDST.TA | $2,612 7.62 USD |
-2.61
|
$109.54M 319.41K USD | $460 1.34 USD | $2,612 7.62 USD | $2,640 7.7 USD | $109.54M 319.41K USD | 0 | -$6.34 -0.01 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,001 2.92 USD |
-1.09
|
$108.45M 316.23K USD | $410 1.2 USD | $1,001 2.92 USD | $1,017 2.97 USD | $108.45M 316.23K USD | 3.56 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
0
|
$107.61M 313.8K USD | $750 2.19 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,738 5.07 USD |
-0.46
|
$104.85M 305.73K USD | $975 2.84 USD | $1,738 5.07 USD | $1,819 5.3 USD | $104.85M 305.73K USD | 2.17 | $7.99 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,796 5.24 USD |
-1.26
|
$101.64M 296.39K USD | $724 2.11 USD | $1,747 5.09 USD | $1,798 5.24 USD | $101.64M 296.39K USD | 2.02 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.5 0.85 USD |
+3.94
|
$96.71M 282.01K USD | $1.4K 4.09 USD | $289 0.84 USD | $292.6 0.85 USD | $96.71M 282.01K USD | 15.15 | $0.19 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $190 0.55 USD |
-0.73
|
$95.91M 279.66K USD | $8.51K 24.81 USD | $189.1 0.55 USD | $194 0.57 USD | $95.91M 279.66K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,036 3.02 USD |
+0.88
|
$94.11M 274.41K USD | $2.59K 7.54 USD | $1,019 2.97 USD | $1,036 3.02 USD | $94.11M 274.41K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $369.1 1.08 USD |
+6.31
|
$93.12M 271.53K USD | $13.02K 37.95 USD | $348 1.01 USD | $369.1 1.08 USD | $93.12M 271.53K USD | 0 | -$2.3 -0.006 USD | |
| Avrot Industries Ltd AVRT.TA | $54.9 0.16 USD |
+2.04
|
$90.11M 262.76K USD | $970 2.83 USD | $54 0.16 USD | $54.9 0.16 USD | $90.11M 262.76K USD | 0 | -$0.03 -0.00007 USD | |
| Scodix Ltd. SCDX.TA | $295 0.86 USD |
+0.55
|
$88.76M 258.83K USD | $8.54K 24.89 USD | $294 0.86 USD | $299.9 0.87 USD | $88.76M 258.83K USD | 0 | -$1.4 -0.004 USD | |
| Orad Ltd ORAD.TA | $94.1 0.27 USD |
-1.05
|
$87.8M 256.02K USD | $9.22K 26.87 USD | $94.1 0.27 USD | $97 0.28 USD | $87.8M 256.02K USD | 17.42 | $0.05 0.0001 USD | |
| Vision Sigma Ltd. VISN.TA | $5,299 15.45 USD |
0
|
$87.02M 253.74K USD | $96 0.28 USD | $5,299 15.45 USD | $5,299 15.45 USD | $87.02M 253.74K USD | 1.74 | $30.38 0.09 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
-2.2
|
$85.59M 249.58K USD | $8.05K 23.46 USD | $97.9 0.29 USD | $98.9 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Pomvom Ltd PMVM.TA | $294.9 0.86 USD |
+1.55
|
$85.2M 248.44K USD | $200 0.58 USD | $294.9 0.86 USD | $294.9 0.86 USD | $85.2M 248.44K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $301.7 0.88 USD |
+0.5
|
$78.1M 227.73K USD | $1.54K 4.49 USD | $301.7 0.88 USD | $301.7 0.88 USD | $78.1M 227.73K USD | 46.41 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $350 1.02 USD |
-0.57
|
$75.29M 219.55K USD | $4.34K 12.64 USD | $350 1.02 USD | $352 1.03 USD | $75.29M 219.55K USD | 0 | -$0.64 -0.001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $85 0.25 USD |
+5.72
|
$73.16M 213.33K USD | $1.03M 3K USD | $83.9 0.24 USD | $86.2 0.25 USD | $73.16M 213.33K USD | 6.53 | $0.13 0.0003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $795 2.32 USD |
-1.14
|
$70.64M 205.99K USD | $5.5K 16.04 USD | $795 2.32 USD | $797.1 2.32 USD | $70.64M 205.99K USD | 248.43 | $0.03 0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,600 7.58 USD |
-4.83
|
$68.86M 200.79K USD | $1.15K 3.36 USD | $2,600 7.58 USD | $2,644 7.71 USD | $68.86M 200.79K USD | 0 | -$2.51 -0.007 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114.8 0.33 USD |
+0.7
|
$68.05M 198.42K USD | $11.6K 33.83 USD | $110 0.32 USD | $114.8 0.33 USD | $68.05M 198.42K USD | 0 | -$0.38 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,350 3.94 USD |
+2.66
|
$65.94M 192.27K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $65.94M 192.27K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,129 3.29 USD |
0
|
$63.07M 183.92K USD | $200 0.58 USD | $1,129 3.29 USD | $1,129 3.29 USD | $63.07M 183.92K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,975 5.76 USD |
+1.18
|
$57.7M 168.24K USD | $40 0.12 USD | $1,975 5.76 USD | $1,975 5.76 USD | $57.7M 168.24K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+2.41
|
$55.16M 160.86K USD | $2.48K 7.24 USD | $400 1.17 USD | $402.3 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $380.2 1.11 USD |
+0.82
|
$53.94M 157.28K USD | $3.97K 11.59 USD | $376.2 1.1 USD | $380.2 1.11 USD | $53.94M 157.28K USD | 12.26 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $270.6 0.79 USD |
0
|
$51.3M 149.6K USD | $4.39K 12.81 USD | $270.6 0.79 USD | $270.8 0.79 USD | $51.3M 149.6K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.6 0.09 USD |
+4.29
|
$49.56M 144.52K USD | $52.54K 153.21 USD | $29.9 0.09 USD | $31.6 0.09 USD | $49.56M 144.52K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $194 0.57 USD |
+0.1
|
$46.43M 135.38K USD | $12.4K 36.15 USD | $190 0.55 USD | $195.5 0.57 USD | $46.43M 135.38K USD | 0 | -$18.78 -0.05 USD | |
| Idomoo Ltd. IDMO.TA | $362 1.06 USD |
-1.34
|
$46.07M 134.34K USD | $28.51K 83.13 USD | $356 1.04 USD | $365.5 1.07 USD | $46.07M 134.34K USD | 0 | -$1.72 -0.005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $153.6 0.45 USD |
-9.33
|
$45.5M 132.67K USD | $424.65K 1.24K USD | $150 0.44 USD | $162.9 0.48 USD | $45.5M 132.67K USD | 0 | -$1.4 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $700.9 2.04 USD |
+1.89
|
$44.76M 130.51K USD | $3.7K 10.8 USD | $670 1.95 USD | $701.3 2.04 USD | $44.76M 130.51K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $353.9 1.03 USD |
+1.87
|
$43.97M 128.21K USD | $22 0.06 USD | $353.9 1.03 USD | $353.9 1.03 USD | $43.97M 128.21K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,767 5.15 USD |
-0.56
|
$41.46M 120.89K USD | $2.97K 8.67 USD | $1,668 4.86 USD | $1,786 5.21 USD | $41.46M 120.89K USD | 0 | -$0.2 -0.0005 USD | |
| NRGene Technologies Ltd NRGN.TA | $313 0.91 USD |
+11.95
|
$40.71M 118.72K USD | $129.9K 378.79 USD | $266.2 0.78 USD | $324 0.94 USD | $40.71M 118.72K USD | 0 | -$0.94 -0.002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $596.9 1.74 USD |
-1.95
|
$40.61M 118.43K USD | $1.74K 5.06 USD | $596.9 1.74 USD | $598 1.74 USD | $40.61M 118.43K USD | 0 | -$0.73 -0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $43.7 0.13 USD |
+3.55
|
$40.02M 116.68K USD | $229.55K 669.36 USD | $41.1 0.12 USD | $43.7 0.13 USD | $40.02M 116.68K USD | 0 | -$0.25 -0.0007 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
-1.19
|
$38.09M 111.06K USD | $1.33K 3.86 USD | $365 1.06 USD | $365.1 1.06 USD | $38.09M 111.06K USD | 0 | -$2.9 -0.008 USD | |
| Matricelf Ltd MTLF.TA | $225 0.66 USD |
-3.89
|
$37.49M 109.31K USD | $39.82K 116.1 USD | $225 0.66 USD | $239.9 0.7 USD | $37.49M 109.31K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
+2.44
|
$37.02M 107.94K USD | $98.35K 286.78 USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.4 0.25 USD |
+1.17
|
$36.76M 107.18K USD | $1K 2.92 USD | $86.4 0.25 USD | $90 0.26 USD | $36.76M 107.18K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $354.3 1.03 USD |
0
|
$36.14M 105.38K USD | $2K 5.83 USD | $354.3 1.03 USD | $354.3 1.03 USD | $36.14M 105.38K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $539 1.57 USD |
+0.13
|
$35.96M 104.87K USD | $2.59K 7.55 USD | $539 1.57 USD | $546 1.59 USD | $35.96M 104.87K USD | 0 | -$8.76 -0.02 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.9 0.12 USD |
+0.76
|
$35.08M 102.3K USD | $36K 104.97 USD | $38.8 0.11 USD | $39.9 0.12 USD | $35.08M 102.3K USD | 0 | -$0.08 -0.0002 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $170 0.5 USD |
-1.22
|
$33.99M 99.13K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $33.99M 99.13K USD | 0 | -$0.1 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
0
|
$32.63M 95.14K USD | $4.5K 13.12 USD | $38.4 0.11 USD | $38.9 0.11 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90 0.26 USD |
+7.53
|
$30.33M 88.43K USD | $29.34K 85.56 USD | $90 0.26 USD | $95 0.28 USD | $30.33M 88.43K USD | 0 | -$0.1 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||